Want to see DSGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.98
35.02
34.90
34.98
34.98
-0.09%
429,004
1.96
Oct 29, 2026
34.95
35.03
34.94
35.01
35.01
+0.09%
254,942
1.17
Oct 28, 2026
35.05
35.05
34.94
34.98
34.98
-0.11%
558,382
2.63
Oct 27, 2026
35.23
35.23
34.98
35.02
35.02
+0.03%
390,342
1.84
Oct 26, 2026
35.00
35.06
35.00
35.01
35.01
0.00%
190,302
0.89
Oct 23, 2026
35.04
35.14
34.97
35.01
35.01
-0.17%
443,988
2.09
Oct 22, 2026
35.03
35.11
35.03
35.07
35.07
+0.06%
387,659
1.85
Oct 21, 2026
35.08
35.09
35.04
35.05
35.05
+0.03%
148,514
0.70
Oct 20, 2026
35.04
35.09
35.04
35.04
35.04
-0.03%
167,519
0.78
Oct 19, 2026
35.10
35.16
35.05
35.05
35.05
-0.03%
143,453
0.67
Oct 16, 2026
35.12
35.13
35.04
35.06
35.06
-0.09%
231,916
1.06
Oct 15, 2026
35.05
35.12
35.05
35.09
35.09
+0.11%
192,137
0.87
Oct 14, 2026
35.23
35.25
35.05
35.05
35.05
-0.06%
242,770
1.09
Oct 13, 2026
35.08
35.14
35.04
35.07
35.07
+0.03%
156,521
0.61
Oct 12, 2026
35.03
35.08
35.03
35.06
35.06
+0.09%
167,507
0.65
Oct 09, 2026
35.05
35.08
35.03
35.03
35.03
-0.11%
149,453
0.59
Oct 08, 2026
35.08
35.30
35.03
35.07
35.07
0.00%
277,210
1.10
Oct 07, 2026
35.03
35.09
35.03
35.07
35.07
+0.06%
188,468
0.76
Oct 06, 2026
35.02
35.10
35.02
35.05
35.05
+0.09%
124,772
0.50
Oct 05, 2026
34.97
35.03
34.94
35.02
35.02
+0.11%
251,915
1.03
Oct 02, 2026
34.91
35.00
34.91
34.98
34.98
+0.11%
136,225
0.56
Oct 01, 2026
34.87
34.96
34.87
34.94
34.94
+0.11%
217,099
0.91
Sep 30, 2026
34.94
34.97
34.90
34.90
34.90
-0.14%
134,414
0.57
Sep 29, 2026
34.99
35.01
34.93
34.95
34.95
-0.14%
409,716
1.77
Sep 28, 2026
34.97
35.02
34.96
35.00
35.00
+0.11%
213,121
0.93
Sep 25, 2026
34.95
35.00
34.93
34.96
34.96
+0.03%
260,429
1.15
Sep 24, 2026
34.98
34.98
34.91
34.95
34.95
0.00%
179,278
0.80
Sep 23, 2026
34.92
34.95
34.91
34.95
34.95
-0.03%
199,878
0.89
Sep 22, 2026
34.90
34.96
34.87
34.96
34.96
+0.26%
164,588
0.74
Sep 21, 2026
34.86
34.90
34.83
34.87
34.87
+0.11%
173,185
0.78
Sep 18, 2026
34.84
34.87
34.75
34.83
34.83
-0.03%
332,953
1.53
Sep 17, 2026
34.87
34.88
34.84
34.84
34.84
-0.03%
138,966
0.64
Sep 16, 2026
34.85
34.87
34.80
34.85
34.85
+0.11%
212,227
0.99
Sep 15, 2026
34.83
34.83
34.79
34.81
34.81
+0.06%
167,792
0.79
Sep 14, 2026
34.78
34.81
34.75
34.79
34.79
+0.12%
297,394
1.43
Sep 11, 2026
34.82
34.82
34.74
34.75
34.75
0.00%
193,532
0.94
Sep 10, 2026
34.75
34.77
34.70
34.75
34.75
0.00%
163,207
0.80
Sep 09, 2026
34.74
34.78
34.74
34.75
34.75
0.00%
111,829
0.55
Sep 08, 2026
34.68
34.79
34.68
34.75
34.75
+0.26%
231,167
1.15
Sep 07, 2026
34.73
34.74
34.65
34.66
34.66
0.00%
0
0.00
Sep 04, 2026
34.73
34.74
34.65
34.66
34.66
-0.20%
223,697
1.13
Sep 03, 2026
34.73
34.77
34.66
34.73
34.73
+0.20%
139,700
0.71
Sep 02, 2026
34.68
34.80
34.63
34.66
34.66
-0.12%
577,113
3.06
Sep 01, 2026
34.77
34.82
34.68
34.70
34.70
-0.26%
232,183
1.25
Aug 31, 2026
34.78
34.84
34.64
34.79
34.79
0.00%
234,927
1.28
Aug 28, 2026
34.83
34.85
34.76
34.79
34.79
-0.11%
170,886
0.94
Aug 27, 2026
34.80
34.87
34.78
34.83
34.83
+0.06%
183,406
1.02
Aug 26, 2026
34.84
34.86
34.80
34.81
34.81
0.00%
205,542
1.15
Aug 25, 2026
34.80
34.86
34.80
34.81
34.81
0.00%
121,468
0.68
Aug 24, 2026
34.80
34.85
34.80
34.81
34.81
+0.03%
122,628
0.69
Rows: