Want to see DSGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.73
34.74
34.65
34.66
34.66
-0.20%
223,697
1.13
Sep 03, 2026
34.73
34.77
34.66
34.73
34.73
+0.20%
139,700
0.71
Sep 02, 2026
34.68
34.80
34.63
34.66
34.66
-0.12%
577,113
3.06
Sep 01, 2026
34.77
34.82
34.68
34.70
34.70
-0.26%
232,183
1.25
Aug 31, 2026
34.78
34.84
34.64
34.79
34.79
0.00%
234,927
1.28
Aug 28, 2026
34.83
34.85
34.76
34.79
34.79
-0.11%
170,886
0.94
Aug 27, 2026
34.80
34.87
34.78
34.83
34.83
+0.06%
183,406
1.02
Aug 26, 2026
34.84
34.86
34.80
34.81
34.81
0.00%
205,542
1.15
Aug 25, 2026
34.80
34.86
34.80
34.81
34.81
0.00%
121,468
0.68
Aug 24, 2026
34.80
34.85
34.80
34.81
34.81
+0.03%
122,628
0.69
Aug 21, 2026
34.82
34.86
34.72
34.80
34.80
0.00%
281,863
1.63
Aug 20, 2026
34.75
34.82
34.75
34.80
34.80
+0.17%
131,899
0.77
Aug 19, 2026
34.67
34.84
34.67
34.74
34.74
+0.20%
174,420
1.02
Aug 18, 2026
34.88
34.94
34.54
34.67
34.67
-0.57%
413,007
2.49
Aug 17, 2026
34.96
35.00
34.87
34.87
34.87
-0.26%
166,445
1.02
Aug 14, 2026
34.87
34.98
34.82
34.96
34.96
+0.29%
119,776
0.74
Aug 13, 2026
34.96
34.96
34.82
34.86
34.86
+0.14%
182,601
1.13
Aug 12, 2026
34.85
34.92
34.75
34.81
34.81
-0.17%
201,955
1.27
Aug 11, 2026
34.92
35.04
34.85
34.87
34.87
0.00%
294,087
1.89
Aug 10, 2026
34.85
35.02
34.85
34.87
34.87
-0.03%
283,438
1.87
Aug 07, 2026
34.92
34.93
34.85
34.88
34.88
+0.17%
146,127
0.97
Aug 06, 2026
34.96
34.99
34.77
34.82
34.82
+0.06%
138,491
0.93
Aug 05, 2026
34.81
35.06
34.71
34.80
34.80
+0.12%
155,247
1.05
Aug 04, 2026
34.61
34.87
34.60
34.76
34.76
+0.49%
307,367
2.14
Aug 03, 2026
34.58
34.72
34.56
34.59
34.59
+0.06%
200,544
1.42
Jul 31, 2026
34.62
34.68
34.54
34.57
34.57
+0.03%
187,884
1.35
Jul 30, 2026
34.62
34.62
34.53
34.56
34.56
+0.06%
369,399
2.74
Jul 29, 2026
34.56
34.69
34.52
34.54
34.54
-0.26%
367,449
2.82
Jul 28, 2026
34.51
34.63
34.50
34.63
34.63
+0.32%
310,246
2.46
Jul 27, 2026
34.52
34.52
34.49
34.52
34.52
+0.03%
200,477
1.61
Jul 24, 2026
34.52
34.52
34.50
34.51
34.51
+0.03%
231,777
1.90
Jul 23, 2026
34.50
34.52
34.47
34.50
34.50
-0.03%
344,969
2.92
Jul 22, 2026
34.55
34.57
34.50
34.51
34.51
-0.01%
240,129
2.07
Jul 21, 2026
34.50
34.61
34.46
34.52
34.52
+0.04%
468,165
4.23
Jul 20, 2026
34.46
34.58
34.45
34.50
34.50
0.00%
285,658
2.66
Jul 17, 2026
34.42
34.50
34.42
34.50
34.50
+0.20%
415,646
4.02
Jul 16, 2026
34.71
34.83
34.39
34.43
34.43
+25.29%
2,358,131
34.91
Jul 15, 2026
27.64
27.90
27.27
27.48
27.48
-0.40%
42,412
0.62
Jul 14, 2026
27.73
27.84
27.58
27.59
27.59
-0.50%
40,707
0.58
Jul 13, 2026
27.45
27.86
27.16
27.73
27.73
+1.20%
54,615
0.78
Jul 10, 2026
26.74
27.57
26.74
27.40
27.40
+2.05%
31,004
0.44
Jul 09, 2026
27.00
27.12
26.84
26.85
26.85
-0.56%
29,107
0.40
Jul 08, 2026
26.73
27.14
26.60
27.00
27.00
+0.22%
48,047
0.61
Jul 07, 2026
27.18
27.18
26.75
26.94
26.94
-0.44%
33,646
0.42
Jul 06, 2026
27.20
27.20
26.85
27.06
27.06
-0.51%
45,574
0.56
Jul 03, 2026
27.37
27.46
26.98
27.20
27.20
0.00%
0
0.00
Jul 02, 2026
27.37
27.46
26.98
27.20
27.20
+0.15%
39,983
0.49
Jul 01, 2026
27.21
27.40
26.75
27.16
27.16
-0.69%
62,810
0.76
Jun 30, 2026
26.89
27.46
26.89
27.35
27.35
+1.30%
86,138
1.04
Jun 29, 2026
27.82
27.82
26.95
27.00
27.00
-2.95%
75,937
0.91
Rows: