Want to see DSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.13
11.43
10.78
11.06
11.06
-0.18%
276,603
0.47
Oct 28, 2026
10.53
11.08
10.34
11.08
11.08
+4.23%
522,013
0.89
Oct 27, 2026
10.29
10.80
10.13
10.63
10.63
+2.80%
388,875
0.66
Oct 26, 2026
10.26
10.53
10.09
10.34
10.34
+0.98%
316,690
0.53
Oct 23, 2026
10.42
10.42
10.10
10.24
10.24
-2.38%
210,364
0.35
Oct 22, 2026
10.58
10.85
10.44
10.49
10.49
-2.24%
270,712
0.45
Oct 21, 2026
11.09
11.25
10.65
10.73
10.73
-3.33%
328,964
0.55
Oct 20, 2026
10.65
11.50
10.65
11.10
11.10
+4.32%
580,795
0.97
Oct 19, 2026
10.42
10.95
10.35
10.64
10.64
+3.20%
359,205
0.60
Oct 16, 2026
10.46
10.50
10.16
10.31
10.31
-1.62%
854,547
1.44
Oct 15, 2026
9.81
10.61
9.81
10.48
10.48
+7.71%
503,989
0.85
Oct 14, 2026
9.65
9.99
9.48
9.73
9.73
-0.51%
1,046,732
1.80
Oct 13, 2026
10.84
10.98
9.48
9.78
9.78
-10.36%
727,431
1.24
Oct 12, 2026
11.67
11.82
10.89
10.91
10.91
-6.35%
304,300
0.52
Oct 09, 2026
11.47
11.92
11.40
11.65
11.65
+1.39%
356,594
0.60
Oct 08, 2026
11.55
11.83
11.14
11.49
11.49
-1.71%
674,849
1.14
Oct 07, 2026
11.82
12.06
11.58
11.69
11.69
-2.34%
344,454
0.58
Oct 06, 2026
12.41
12.52
11.78
11.97
11.97
-3.62%
642,530
1.08
Oct 05, 2026
12.37
12.68
12.04
12.42
12.42
+0.65%
680,774
1.13
Oct 02, 2026
12.62
12.95
12.24
12.34
12.34
+0.82%
565,845
0.93
Oct 01, 2026
12.50
12.82
12.21
12.24
12.24
-2.63%
346,589
0.56
Sep 30, 2026
12.70
12.82
12.40
12.57
12.57
-0.40%
589,520
0.96
Sep 29, 2026
12.51
12.75
12.02
12.62
12.62
+2.10%
655,799
1.05
Sep 28, 2026
12.09
12.49
11.85
12.36
12.36
+1.98%
433,133
0.68
Sep 25, 2026
12.29
12.51
11.97
12.12
12.12
-0.98%
434,501
0.67
Sep 24, 2026
12.32
12.32
11.83
12.24
12.24
-0.97%
459,742
0.69
Sep 23, 2026
13.07
13.25
12.12
12.36
12.36
-6.08%
738,275
1.05
Sep 22, 2026
12.41
13.30
12.40
13.16
13.16
+4.86%
506,539
0.72
Sep 21, 2026
12.35
12.65
12.15
12.55
12.55
+2.53%
506,442
0.71
Sep 18, 2026
12.81
12.88
12.24
12.24
12.24
-4.45%
2,554,959
3.76
Sep 17, 2026
12.73
12.90
12.17
12.81
12.81
+2.44%
601,078
0.88
Sep 16, 2026
12.34
12.86
12.22
12.51
12.51
+2.29%
985,135
1.44
Sep 15, 2026
13.47
13.52
12.16
12.23
12.23
-9.58%
1,280,373
1.89
Sep 14, 2026
14.71
14.76
13.43
13.52
13.52
-7.59%
1,256,897
1.88
Sep 11, 2026
14.99
15.14
14.43
14.63
14.63
-1.15%
715,238
1.07
Sep 10, 2026
14.81
15.00
14.51
14.80
14.80
-1.46%
652,997
0.98
Sep 09, 2026
15.12
15.49
14.87
15.02
15.02
-1.38%
821,136
1.23
Sep 08, 2026
15.00
15.39
14.71
15.23
15.23
+0.59%
775,062
1.17
Sep 07, 2026
14.96
15.35
14.96
15.14
15.14
0.00%
0
0.00
Sep 04, 2026
14.96
15.35
14.96
15.14
15.14
+0.73%
256,617
0.38
Sep 03, 2026
15.49
15.49
14.83
15.03
15.03
-3.22%
376,168
0.55
Sep 02, 2026
15.25
15.75
15.17
15.53
15.53
+2.58%
1,003,357
1.48
Sep 01, 2026
14.95
15.22
14.64
15.14
15.14
+0.33%
476,963
0.70
Aug 31, 2026
15.00
15.21
14.38
15.09
15.09
-0.13%
704,386
1.03
Aug 28, 2026
15.12
15.36
14.80
15.11
15.11
-0.92%
820,754
1.18
Aug 27, 2026
15.58
15.79
15.20
15.25
15.25
-2.18%
389,230
0.54
Aug 26, 2026
15.60
15.83
15.30
15.59
15.59
-0.57%
718,728
1.01
Aug 25, 2026
15.44
15.96
15.27
15.68
15.68
+2.95%
608,107
0.85
Aug 24, 2026
14.91
15.47
14.64
15.23
15.23
+1.60%
408,654
0.56
Aug 21, 2026
15.66
15.83
14.98
14.99
14.99
-3.66%
552,135
0.75
Rows: