Want to see DSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.81
15.00
14.51
14.80
14.80
-1.46%
652,997
0.98
Sep 09, 2026
15.12
15.49
14.87
15.02
15.02
-1.38%
821,136
1.23
Sep 08, 2026
15.00
15.39
14.71
15.23
15.23
+0.59%
775,062
1.17
Sep 07, 2026
14.96
15.35
14.96
15.14
15.14
0.00%
0
0.00
Sep 04, 2026
14.96
15.35
14.96
15.14
15.14
+0.73%
256,617
0.38
Sep 03, 2026
15.49
15.49
14.83
15.03
15.03
-3.22%
376,168
0.55
Sep 02, 2026
15.25
15.75
15.17
15.53
15.53
+2.58%
1,003,357
1.48
Sep 01, 2026
14.95
15.22
14.64
15.14
15.14
+0.33%
476,963
0.70
Aug 31, 2026
15.00
15.21
14.38
15.09
15.09
-0.13%
704,386
1.03
Aug 28, 2026
15.12
15.36
14.80
15.11
15.11
-0.92%
820,754
1.18
Aug 27, 2026
15.58
15.79
15.20
15.25
15.25
-2.18%
389,230
0.54
Aug 26, 2026
15.60
15.83
15.30
15.59
15.59
-0.57%
718,728
1.01
Aug 25, 2026
15.44
15.96
15.27
15.68
15.68
+2.95%
608,107
0.85
Aug 24, 2026
14.91
15.47
14.64
15.23
15.23
+1.60%
408,654
0.56
Aug 21, 2026
15.66
15.83
14.98
14.99
14.99
-3.66%
552,135
0.75
Aug 20, 2026
15.69
15.83
15.31
15.56
15.56
-2.38%
511,045
0.69
Aug 19, 2026
15.50
16.12
15.30
15.94
15.94
+4.39%
706,353
0.91
Aug 18, 2026
14.97
15.39
14.85
15.27
15.27
+1.13%
917,954
1.16
Aug 17, 2026
14.75
15.11
14.31
15.10
15.10
+1.82%
544,264
0.60
Aug 14, 2026
14.41
14.87
14.02
14.83
14.83
+3.06%
259,842
0.29
Aug 13, 2026
14.77
14.89
14.37
14.39
14.39
-1.84%
406,836
0.45
Aug 12, 2026
14.70
14.90
14.53
14.66
14.66
+0.27%
465,709
0.51
Aug 11, 2026
14.37
14.72
14.20
14.62
14.62
+2.02%
313,443
0.34
Aug 10, 2026
14.02
14.49
13.88
14.33
14.33
+2.43%
490,560
0.53
Aug 07, 2026
13.97
14.17
13.65
13.99
13.99
+1.60%
418,867
0.46
Aug 06, 2026
13.54
14.14
13.51
13.77
13.77
+1.47%
353,680
0.38
Aug 05, 2026
13.36
13.65
13.08
13.57
13.57
+2.80%
472,064
0.51
Aug 04, 2026
12.89
13.23
12.62
13.20
13.20
+3.45%
273,491
0.29
Aug 03, 2026
12.04
12.80
11.67
12.76
12.76
+4.76%
477,905
0.51
Jul 31, 2026
12.62
13.36
12.06
12.18
12.18
-3.49%
628,264
0.68
Jul 30, 2026
12.05
12.82
12.05
12.62
12.62
+4.99%
539,475
0.58
Jul 29, 2026
11.94
12.28
11.78
12.02
12.02
+1.26%
555,047
0.57
Jul 28, 2026
11.88
12.14
11.45
11.87
11.87
-0.08%
489,103
0.51
Jul 27, 2026
12.86
12.86
11.77
11.88
11.88
+0.85%
323,089
0.33
Jul 24, 2026
11.69
12.08
11.37
11.78
11.78
+1.29%
417,084
0.43
Jul 23, 2026
11.56
11.86
11.51
11.63
11.63
-1.27%
403,094
0.42
Jul 22, 2026
12.04
12.06
11.67
11.78
11.78
-2.32%
469,896
0.49
Jul 21, 2026
11.91
12.10
11.79
12.06
12.06
+1.60%
413,226
0.43
Jul 20, 2026
12.57
12.89
11.79
11.87
11.87
-5.57%
433,878
0.45
Jul 17, 2026
12.29
12.92
12.19
12.57
12.57
-0.32%
468,167
0.49
Jul 16, 2026
13.46
14.16
12.29
12.61
12.61
-6.73%
900,806
0.94
Jul 15, 2026
13.62
13.75
13.28
13.52
13.52
-1.10%
396,307
0.41
Jul 14, 2026
14.07
14.83
13.62
13.67
13.67
-1.34%
582,411
0.61
Jul 13, 2026
14.96
15.20
13.58
13.86
13.86
-8.79%
654,557
0.69
Jul 10, 2026
15.42
15.55
14.20
15.19
15.19
-1.49%
799,454
0.86
Jul 09, 2026
15.31
15.74
14.93
15.42
15.42
+0.92%
644,099
0.69
Jul 08, 2026
14.68
15.35
14.40
15.28
15.28
+3.87%
1,036,385
1.13
Jul 07, 2026
14.97
15.22
14.41
14.71
14.71
-0.94%
1,136,554
1.26
Jul 06, 2026
15.60
15.86
14.35
14.85
14.85
-5.05%
949,790
1.05
Jul 03, 2026
14.74
15.67
14.22
15.64
15.64
0.00%
0
0.00
Rows: