tiprankstipranks
Daiwa (DSECF)
OTHER OTC:DSECF
US Market
DSECF
Daiwa
RESEARCH TOOLSreports

Daiwa (DSECF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Sep 03, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Sep 02, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Sep 01, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 31, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 28, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 27, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 26, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 25, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 24, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 21, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 20, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 19, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 18, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 17, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 14, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 13, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 12, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 11, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 10, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 07, 2026
12.88
12.88
12.88
12.88
12.88
+11.23%
200
6.25
Aug 06, 2026
11.58
12.98
10.18
11.58
11.58
+1.36%
0
0.00
Aug 05, 2026
11.43
12.81
10.04
11.43
11.43
+2.05%
0
0.00
Aug 04, 2026
11.20
12.57
9.82
11.20
11.20
-2.99%
0
0.00
Aug 03, 2026
11.54
12.94
10.14
11.54
11.54
+1.85%
0
0.00
Jul 31, 2026
11.33
12.73
9.93
11.33
11.33
+1.57%
0
0.00
Jul 30, 2026
11.16
12.52
9.79
11.16
11.16
-1.28%
0
0.00
Jul 29, 2026
11.30
12.67
9.93
11.30
11.30
+1.12%
0
0.00
Jul 28, 2026
11.18
12.54
9.81
11.18
11.18
-1.84%
0
0.00
Jul 27, 2026
11.39
13.09
9.68
11.39
11.39
-0.26%
0
0.00
Jul 24, 2026
11.42
12.81
10.02
11.42
11.42
0.00%
0
0.00
Jul 23, 2026
11.42
12.80
10.03
11.42
11.42
+0.66%
0
0.00
Jul 22, 2026
11.34
12.73
9.95
11.34
11.34
-0.04%
0
0.00
Jul 21, 2026
11.35
12.71
9.98
11.35
11.35
+0.44%
0
0.00
Jul 20, 2026
11.30
12.75
9.84
11.30
11.30
+3.01%
0
0.00
Jul 17, 2026
10.97
12.29
9.64
10.97
10.97
-4.82%
0
0.00
Jul 16, 2026
11.52
12.92
10.12
11.52
11.52
+0.39%
0
0.00
Jul 15, 2026
11.48
12.88
10.07
11.48
11.48
+3.33%
0
0.00
Jul 14, 2026
11.11
12.45
9.76
11.11
11.11
+0.68%
0
0.00
Jul 13, 2026
11.03
12.36
9.70
11.03
11.03
+0.68%
0
0.00
Jul 10, 2026
10.96
12.29
9.62
10.96
10.96
+2.86%
0
0.00
Jul 09, 2026
10.65
11.96
9.34
10.65
10.65
-1.80%
0
0.00
Jul 08, 2026
10.85
12.16
9.53
10.85
10.85
-0.32%
0
0.00
Jul 07, 2026
10.88
12.21
9.55
10.88
10.88
+3.27%
0
0.00
Jul 06, 2026
10.54
11.82
9.25
10.54
10.54
+3.28%
0
0.00
Jul 03, 2026
10.20
11.46
8.94
10.20
10.20
0.00%
0
0.00
Jul 02, 2026
10.20
11.46
8.94
10.20
10.20
+2.31%
0
0.00
Jul 01, 2026
9.97
10.47
9.47
9.97
9.97
+0.66%
0
0.00
Jun 30, 2026
9.91
10.40
9.41
9.91
9.91
+0.05%
0
0.00
Jun 29, 2026
9.90
10.38
9.42
9.90
9.90
+0.10%
0
0.00
Rows:
50