Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
100.26
100.26
100.26
100.26
100.26
-3.02%
0
0.00
Sep 10, 2026
103.38
103.38
103.38
103.38
103.38
+1.56%
0
0.00
Sep 09, 2026
101.79
101.79
101.79
101.79
101.79
-0.88%
0
0.00
Sep 08, 2026
102.69
102.69
102.69
102.69
102.69
<+0.01%
0
0.00
Sep 07, 2026
102.69
102.69
102.69
102.69
102.69
0.00%
0
0.00
Sep 04, 2026
102.69
102.69
102.69
102.69
102.69
-0.22%
50,764
0.44
Sep 03, 2026
102.91
102.91
102.91
102.91
102.91
+1.30%
0
0.00
Sep 02, 2026
101.59
101.59
101.59
101.59
101.59
-1.19%
0
0.00
Sep 01, 2026
102.82
102.82
102.82
102.82
102.82
-2.52%
0
0.00
Aug 31, 2026
105.47
105.47
105.47
105.47
105.47
-1.17%
82,732
0.67
Aug 28, 2026
106.73
106.73
106.73
106.73
106.73
+1.36%
0
0.00
Aug 27, 2026
105.29
105.29
105.29
105.29
105.29
-1.69%
0
0.00
Aug 26, 2026
107.10
107.10
107.10
107.10
107.10
-1.99%
34,945
0.28
Aug 25, 2026
109.27
109.27
109.27
109.27
109.27
-0.11%
0
0.00
Aug 24, 2026
109.39
109.39
109.39
109.39
109.39
+0.19%
83,592
0.66
Aug 21, 2026
109.19
109.19
109.19
109.19
109.19
+1.47%
0
0.00
Aug 20, 2026
107.60
107.60
107.60
107.60
107.60
+0.65%
0
0.00
Aug 19, 2026
106.91
106.91
106.91
106.91
106.91
-0.17%
0
0.00
Aug 18, 2026
107.09
107.09
107.09
107.09
107.09
-2.27%
0
0.00
Aug 17, 2026
109.58
109.58
109.58
109.58
109.58
-1.55%
147,214
1.16
Aug 14, 2026
111.30
111.30
111.30
111.30
111.30
+1.09%
0
0.00
Aug 13, 2026
110.11
110.11
110.11
110.11
110.11
+3.36%
0
0.00
Aug 12, 2026
106.53
106.53
106.53
106.53
106.53
+2.25%
0
0.00
Aug 11, 2026
104.18
104.18
104.18
104.18
104.18
+0.33%
0
0.00
Aug 10, 2026
103.83
103.83
103.83
103.83
103.83
-0.39%
111,254
0.85
Aug 07, 2026
104.24
104.24
104.24
104.24
104.24
+1.32%
0
0.00
Aug 06, 2026
102.88
102.88
102.88
102.88
102.88
-0.31%
0
0.00
Aug 05, 2026
103.20
103.20
103.20
103.20
103.20
-1.26%
0
0.00
Aug 04, 2026
104.52
104.52
104.52
104.52
104.52
-1.38%
0
0.00
Aug 03, 2026
105.98
105.98
105.98
105.98
105.98
-2.03%
0
0.00
Jul 31, 2026
108.17
108.17
108.17
108.17
108.17
-0.96%
54,097
0.39
Jul 30, 2026
109.22
109.22
109.22
109.22
109.22
+0.61%
81,792
0.60
Jul 29, 2026
108.56
108.56
108.56
108.56
108.56
+1.63%
69,958
0.51
Jul 28, 2026
106.81
106.81
106.81
106.81
106.81
+0.45%
84,444
0.62
Jul 27, 2026
106.34
106.34
106.34
106.34
106.34
-3.54%
86,983
0.65
Jul 24, 2026
110.24
110.24
110.24
110.24
110.24
+2.87%
230,684
1.75
Jul 23, 2026
107.16
107.16
107.16
107.16
107.16
-2.04%
259,127
2.03
Jul 22, 2026
109.40
109.40
109.40
109.40
109.40
-14.13%
38,675
0.30
Jul 21, 2026
127.40
127.40
127.40
127.40
127.40
+0.29%
39,590
0.31
Jul 20, 2026
127.03
127.03
127.03
127.03
127.03
-1.94%
48,256
0.38
Jul 17, 2026
129.54
129.54
129.54
129.54
129.54
-0.06%
39,074
0.31
Jul 16, 2026
129.61
129.61
129.61
129.61
129.61
+0.23%
26,790
0.21
Jul 15, 2026
129.31
129.31
129.31
129.31
129.31
+0.40%
35,174
0.27
Jul 14, 2026
128.79
128.79
128.79
128.79
128.79
+0.44%
28,655
0.22
Jul 13, 2026
128.23
128.23
128.23
128.23
128.23
+1.13%
36,986
0.29
Jul 10, 2026
126.80
126.80
126.80
126.80
126.80
-0.11%
55,035
0.43
Jul 09, 2026
126.95
126.95
126.95
126.95
126.95
+2.11%
29,210
0.23
Jul 08, 2026
124.32
124.32
124.32
124.32
124.32
-1.24%
31,312
0.25
Jul 07, 2026
125.89
125.89
125.89
125.89
125.89
+0.41%
28,551
0.22
Jul 06, 2026
125.37
125.37
125.37
125.37
125.37
-1.10%
29,586
0.23
Rows: