TipRanks
DSV A/S Unsponsored ADR (DSDVY)
OTHER OTC:DSDVY
US Market
DSDVY
DSV A/S Unsponsored ADR
RESEARCH TOOLSreports
Want to see DSDVY full AI Analyst Report?

DSV A/S Unsponsored ADR (DSDVY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
105.08
105.08
105.08
105.08
105.08
+0.43%
0
0.00
Oct 29, 2026
104.63
104.63
104.63
104.63
104.63
+0.94%
0
0.00
Oct 28, 2026
103.66
103.66
103.66
103.66
103.66
-0.26%
0
0.00
Oct 27, 2026
103.93
103.93
103.93
103.93
103.93
+2.08%
0
0.00
Oct 26, 2026
101.81
101.81
101.81
101.81
101.81
-1.03%
0
0.00
Oct 23, 2026
102.87
102.87
102.87
102.87
102.87
-0.74%
0
0.00
Oct 22, 2026
103.64
103.64
103.64
103.64
103.64
-0.09%
0
0.00
Oct 21, 2026
103.72
103.72
103.72
103.72
103.72
+14.90%
0
0.00
Oct 20, 2026
90.27
90.27
90.27
90.27
90.27
-0.69%
0
0.00
Oct 19, 2026
90.90
90.90
90.90
90.90
90.90
-2.05%
0
0.00
Oct 16, 2026
92.81
92.81
92.81
92.81
92.81
+3.62%
0
0.00
Oct 15, 2026
89.57
89.57
89.57
89.57
89.57
+4.16%
0
0.00
Oct 14, 2026
85.99
85.99
85.99
85.99
85.99
-0.44%
0
0.00
Oct 13, 2026
86.37
86.37
86.37
86.37
86.37
-0.03%
0
0.00
Oct 12, 2026
86.39
86.39
86.39
86.39
86.39
-1.11%
0
0.00
Oct 09, 2026
87.37
87.37
87.37
87.37
87.37
+1.07%
346,117
12.69
Oct 08, 2026
86.44
86.44
86.44
86.44
86.44
+1.49%
0
0.00
Oct 07, 2026
85.18
85.18
85.18
85.18
85.18
-2.23%
0
0.00
Oct 06, 2026
87.12
87.12
87.12
87.12
87.12
+0.11%
0
0.00
Oct 05, 2026
87.02
87.02
87.02
87.02
87.02
-3.80%
0
0.00
Oct 02, 2026
90.47
90.47
90.47
90.47
90.47
+3.55%
0
0.00
Oct 01, 2026
87.37
87.37
87.37
87.37
87.37
-1.54%
0
0.00
Sep 30, 2026
88.73
88.73
88.73
88.73
88.73
-2.35%
0
0.00
Sep 29, 2026
90.87
90.87
90.87
90.87
90.87
+0.47%
0
0.00
Sep 28, 2026
90.45
90.45
90.45
90.45
90.45
-2.42%
0
0.00
Sep 25, 2026
92.69
92.69
92.69
92.69
92.69
+3.08%
0
0.00
Sep 24, 2026
89.92
89.92
89.92
89.92
89.92
-4.52%
0
0.00
Sep 23, 2026
94.18
94.18
94.18
94.18
94.18
+1.53%
0
0.00
Sep 22, 2026
92.76
92.76
92.76
92.76
92.76
+0.52%
0
0.00
Sep 21, 2026
92.27
92.27
92.27
92.27
92.27
-5.49%
0
0.00
Sep 18, 2026
97.63
97.63
97.63
97.63
97.63
-3.10%
0
0.00
Sep 17, 2026
100.76
100.76
100.76
100.76
100.76
+4.37%
0
0.00
Sep 16, 2026
96.54
96.54
96.54
96.54
96.54
-0.37%
85,010
1.25
Sep 15, 2026
96.90
96.90
96.90
96.90
96.90
-2.16%
0
0.00
Sep 14, 2026
99.04
99.04
99.04
99.04
99.04
-1.21%
0
0.00
Sep 11, 2026
100.26
100.26
100.26
100.26
100.26
-3.02%
0
0.00
Sep 10, 2026
103.38
103.38
103.38
103.38
103.38
+1.56%
0
0.00
Sep 09, 2026
101.79
101.79
101.79
101.79
101.79
-0.88%
0
0.00
Sep 08, 2026
102.69
102.69
102.69
102.69
102.69
<+0.01%
0
0.00
Sep 07, 2026
102.69
102.69
102.69
102.69
102.69
0.00%
0
0.00
Sep 04, 2026
102.69
102.69
102.69
102.69
102.69
-0.22%
50,764
0.44
Sep 03, 2026
102.91
102.91
102.91
102.91
102.91
+1.30%
0
0.00
Sep 02, 2026
101.59
101.59
101.59
101.59
101.59
-1.19%
0
0.00
Sep 01, 2026
102.82
102.82
102.82
102.82
102.82
-2.52%
0
0.00
Aug 31, 2026
105.47
105.47
105.47
105.47
105.47
-1.17%
82,732
0.67
Aug 28, 2026
106.73
106.73
106.73
106.73
106.73
+1.36%
0
0.00
Aug 27, 2026
105.29
105.29
105.29
105.29
105.29
-1.69%
0
0.00
Aug 26, 2026
107.10
107.10
107.10
107.10
107.10
-1.99%
34,945
0.28
Aug 25, 2026
109.27
109.27
109.27
109.27
109.27
-0.11%
0
0.00
Aug 24, 2026
109.39
109.39
109.39
109.39
109.39
+0.19%
83,592
0.66
Rows:
50