Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
205.10
207.26
203.20
204.94
204.94
-0.31%
1,789
2.71
Sep 09, 2026
203.03
205.59
200.00
205.59
205.59
+0.80%
229
0.32
Sep 08, 2026
212.81
212.81
199.30
203.96
203.96
+0.55%
1,472
2.14
Sep 07, 2026
199.70
209.50
199.70
202.85
202.85
0.00%
0
0.00
Sep 04, 2026
199.70
209.50
199.70
202.85
202.85
-0.72%
2,010
2.99
Sep 03, 2026
200.41
213.65
200.41
204.33
204.33
-1.16%
675
1.02
Sep 02, 2026
206.86
206.92
202.60
206.73
206.73
+0.96%
770
1.08
Sep 01, 2026
207.37
211.17
204.76
204.76
204.76
-2.19%
450
0.63
Aug 31, 2026
210.97
212.94
209.31
209.35
209.35
-3.47%
1,029
1.48
Aug 28, 2026
210.92
217.31
210.90
216.88
216.88
+3.10%
452
0.65
Aug 27, 2026
212.06
214.25
210.33
210.36
210.36
-1.36%
696
1.01
Aug 26, 2026
215.20
218.74
213.26
213.26
213.26
-0.95%
401
0.57
Aug 25, 2026
215.31
221.19
215.31
215.31
215.31
-2.95%
282
0.40
Aug 24, 2026
215.82
221.88
211.50
221.86
221.86
+2.66%
952
1.37
Aug 21, 2026
211.70
221.99
211.70
216.11
216.11
+2.33%
374
0.54
Aug 20, 2026
221.16
221.16
211.18
211.18
211.18
-0.35%
444
0.64
Aug 19, 2026
215.97
215.97
211.93
211.93
211.93
-1.10%
1,262
1.83
Aug 18, 2026
217.00
217.00
211.27
214.29
214.29
-1.14%
767
1.13
Aug 17, 2026
217.11
222.13
216.77
216.77
216.77
-0.98%
280
0.41
Aug 14, 2026
218.92
223.08
218.92
218.92
218.92
+1.37%
438
0.61
Aug 13, 2026
217.27
224.78
215.96
215.96
215.96
+1.31%
984
1.39
Aug 12, 2026
205.90
216.07
205.90
213.17
213.17
+3.39%
3,919
6.03
Aug 11, 2026
206.50
209.74
204.93
206.18
206.18
-0.87%
473
0.72
Aug 10, 2026
208.02
212.60
207.58
207.98
207.98
+1.35%
451
0.67
Aug 07, 2026
205.20
212.20
205.20
205.20
205.20
+0.49%
400
0.59
Aug 06, 2026
207.08
208.14
201.23
204.19
204.19
-0.56%
1,217
1.82
Aug 05, 2026
198.81
208.74
198.81
205.35
205.35
-4.34%
1,676
2.56
Aug 04, 2026
202.92
214.67
202.92
214.67
214.67
+2.60%
541
0.83
Aug 03, 2026
211.23
214.41
209.23
209.23
209.23
-4.12%
534
0.82
Jul 31, 2026
213.18
220.51
213.18
218.23
218.23
+0.69%
989
1.54
Jul 30, 2026
216.74
222.66
216.74
216.74
216.74
+0.53%
637
0.99
Jul 29, 2026
215.67
218.26
215.22
215.60
215.60
+2.87%
443
0.69
Jul 28, 2026
210.50
213.99
209.03
209.58
209.58
-4.20%
390
0.61
Jul 27, 2026
212.52
220.91
212.52
218.78
218.78
-1.75%
432
0.68
Jul 24, 2026
220.50
224.35
218.93
222.68
222.68
+4.72%
960
1.54
Jul 23, 2026
210.40
218.22
210.40
212.65
212.65
-4.84%
1,100
1.79
Jul 22, 2026
222.00
223.48
217.82
223.48
223.48
-13.47%
159
0.26
Jul 21, 2026
250.00
258.25
250.00
258.25
258.25
+1.54%
416
0.67
Jul 20, 2026
253.35
254.88
253.35
254.32
254.32
-2.26%
355
0.58
Jul 17, 2026
260.36
260.36
255.53
260.20
260.20
-0.33%
313
0.51
Jul 16, 2026
255.88
261.05
251.05
261.05
261.05
+1.47%
754
1.25
Jul 15, 2026
262.39
262.39
257.26
257.26
257.26
-0.17%
236
0.39
Jul 14, 2026
259.10
262.76
257.70
257.70
257.70
+0.56%
321
0.53
Jul 13, 2026
257.83
260.93
256.25
256.25
256.25
+0.05%
366
0.60
Jul 10, 2026
256.23
256.23
251.53
256.12
256.12
+2.34%
198
0.32
Jul 09, 2026
252.88
254.69
250.27
250.27
250.27
+3.13%
140
0.22
Jul 08, 2026
249.00
249.29
242.67
242.67
242.67
-3.30%
482
0.77
Jul 07, 2026
254.00
259.09
248.24
250.95
250.95
+2.41%
270
0.43
Jul 06, 2026
251.49
251.49
245.05
245.05
245.05
-3.10%
215
0.34
Jul 03, 2026
254.79
259.67
251.16
252.89
252.89
0.00%
0
0.00
Rows: