Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
206.66
210.44
206.60
206.71
206.71
-2.35%
1,353
1.15
Oct 29, 2026
210.73
211.69
206.11
211.69
211.69
+3.17%
1,795
1.55
Oct 28, 2026
209.00
210.02
205.20
205.20
205.20
+0.29%
783
0.67
Oct 27, 2026
203.90
207.58
202.64
204.60
204.60
-0.82%
249
0.21
Oct 26, 2026
206.29
206.29
199.50
206.29
206.29
+4.19%
1,832
1.60
Oct 23, 2026
202.33
206.48
198.00
198.00
198.00
+0.20%
762
0.67
Oct 22, 2026
202.25
207.96
197.60
197.60
197.60
-4.91%
740
0.65
Oct 21, 2026
203.87
207.80
201.40
207.80
207.80
+12.14%
357
0.31
Oct 20, 2026
177.32
185.30
176.69
185.30
185.30
+3.49%
657
0.57
Oct 19, 2026
180.11
185.57
179.05
179.05
179.05
-5.03%
1,589
1.41
Oct 16, 2026
181.91
190.90
181.91
188.53
188.53
+7.89%
2,511
2.29
Oct 15, 2026
175.30
180.68
174.74
174.74
174.74
+2.39%
6,523
6.54
Oct 14, 2026
171.31
173.73
170.66
170.66
170.66
+0.56%
2,360
2.44
Oct 13, 2026
172.76
174.20
169.70
169.70
169.70
-3.60%
1,633
1.72
Oct 12, 2026
175.40
176.03
171.93
176.03
176.03
-1.88%
2,574
2.82
Oct 09, 2026
167.51
179.40
167.51
179.40
179.40
+1.79%
1,473
1.64
Oct 08, 2026
166.86
176.24
166.85
176.24
176.24
+3.44%
2,424
2.81
Oct 07, 2026
172.92
174.70
170.37
170.37
170.37
-4.55%
1,620
1.93
Oct 06, 2026
170.00
178.54
170.00
178.49
178.49
-0.39%
1,269
1.54
Oct 05, 2026
177.99
179.20
173.75
179.20
179.20
-0.95%
1,867
2.33
Oct 02, 2026
175.46
184.60
172.30
180.91
180.91
+4.16%
1,480
1.89
Oct 01, 2026
175.25
179.55
173.09
173.69
173.69
-1.28%
1,502
1.97
Sep 30, 2026
177.73
181.23
175.50
175.95
175.95
-3.90%
1,278
1.72
Sep 29, 2026
179.25
183.09
178.30
183.09
183.09
+2.44%
815
1.10
Sep 28, 2026
179.12
183.98
178.72
178.72
178.72
-1.85%
1,303
1.79
Sep 25, 2026
181.75
187.12
181.55
182.08
182.08
-1.96%
1,036
1.45
Sep 24, 2026
181.66
186.28
178.10
185.72
185.72
+1.09%
767
1.08
Sep 23, 2026
186.65
192.39
183.72
183.72
183.72
+0.65%
1,214
1.75
Sep 22, 2026
182.53
187.49
181.98
182.53
182.53
+2.95%
692
1.00
Sep 21, 2026
202.15
202.15
177.30
177.30
177.30
-10.72%
1,386
2.05
Sep 18, 2026
193.71
198.58
192.82
198.58
198.58
+1.14%
456
0.68
Sep 17, 2026
201.48
202.08
193.51
196.35
196.35
+0.97%
936
1.37
Sep 16, 2026
192.90
197.53
190.66
194.47
194.47
+1.38%
1,236
1.86
Sep 15, 2026
192.35
198.89
191.82
191.82
191.82
-5.93%
447
0.68
Sep 14, 2026
200.00
203.92
198.36
203.91
203.91
+1.87%
803
1.23
Sep 11, 2026
204.90
204.90
200.16
200.16
200.16
-2.33%
1,443
2.27
Sep 10, 2026
205.10
207.26
203.20
204.94
204.94
-0.31%
1,789
2.71
Sep 09, 2026
203.03
205.59
200.00
205.59
205.59
+0.80%
229
0.32
Sep 08, 2026
212.81
212.81
199.30
203.96
203.96
+0.55%
1,472
2.14
Sep 07, 2026
199.70
209.50
199.70
202.85
202.85
0.00%
0
0.00
Sep 04, 2026
199.70
209.50
199.70
202.85
202.85
-0.72%
2,010
2.99
Sep 03, 2026
200.41
213.65
200.41
204.33
204.33
-1.16%
675
1.02
Sep 02, 2026
206.86
206.92
202.60
206.73
206.73
+0.96%
770
1.08
Sep 01, 2026
207.37
211.17
204.76
204.76
204.76
-2.19%
450
0.63
Aug 31, 2026
210.97
212.94
209.31
209.35
209.35
-3.47%
1,029
1.48
Aug 28, 2026
210.92
217.31
210.90
216.88
216.88
+3.10%
452
0.65
Aug 27, 2026
212.06
214.25
210.33
210.36
210.36
-1.36%
696
1.01
Aug 26, 2026
215.20
218.74
213.26
213.26
213.26
-0.95%
401
0.57
Aug 25, 2026
215.31
221.19
215.31
215.31
215.31
-2.95%
282
0.40
Aug 24, 2026
215.82
221.88
211.50
221.86
221.86
+2.66%
952
1.37
Rows: