Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.25
8.27
7.25
8.00
8.00
+1.27%
63,352
―
Sep 03, 2026
7.73
8.18
7.60
7.90
7.90
0.00%
59,227
―
Sep 02, 2026
7.95
8.29
7.51
7.90
7.90
+0.89%
101,913
―
Sep 01, 2026
7.20
7.97
7.18
7.83
7.83
+4.40%
119,216
―
Aug 31, 2026
8.18
8.18
7.10
7.50
7.50
-8.65%
44,591
―
Aug 28, 2026
8.50
8.51
7.71
8.21
8.21
-3.30%
72,601
―
Aug 27, 2026
9.41
9.41
8.30
8.49
8.49
-5.61%
24,695
―
Aug 26, 2026
8.41
9.09
8.40
9.00
9.00
+5.58%
30,085
―
Aug 25, 2026
8.40
9.60
8.40
8.52
8.52
-0.93%
78,963
―
Aug 24, 2026
8.50
8.70
8.05
8.60
8.60
+0.82%
55,183
―
Aug 21, 2026
7.91
8.90
7.60
8.53
8.53
+7.57%
53,010
―
Aug 20, 2026
7.00
7.93
7.00
7.93
7.93
+7.45%
94,991
―
Aug 19, 2026
7.39
7.50
7.05
7.38
7.38
-0.27%
59,981
―
Aug 18, 2026
7.16
7.45
7.15
7.40
7.40
-0.07%
117,573
―
Aug 17, 2026
7.30
7.54
7.00
7.41
7.41
+2.85%
44,643
―
Aug 14, 2026
6.67
7.29
6.67
7.20
7.20
+1.84%
71,585
―
Aug 13, 2026
6.67
7.24
6.39
7.07
7.07
+6.96%
96,750
―
Aug 12, 2026
6.50
6.75
6.21
6.61
6.61
+1.85%
32,345
―
Aug 11, 2026
6.45
6.75
6.00
6.49
6.49
+1.72%
74,939
―
Aug 10, 2026
6.30
6.50
5.50
6.38
6.38
+1.27%
68,410
―
Aug 07, 2026
5.98
6.70
5.80
6.30
6.30
+5.00%
55,577
―
Aug 06, 2026
6.04
6.15
5.23
6.00
6.00
-0.17%
94,671
―
Aug 05, 2026
6.14
6.28
5.78
6.01
6.01
+3.44%
22,871
―
Aug 04, 2026
5.33
6.10
5.00
5.81
5.81
+5.73%
78,525
―
Aug 03, 2026
5.01
5.92
4.70
5.50
5.50
+11.69%
160,677
―
Jul 31, 2026
5.18
5.28
4.92
4.92
4.92
-6.82%
10,185
―
Jul 30, 2026
5.50
5.68
5.08
5.28
5.28
-2.40%
29,202
―
Jul 29, 2026
5.34
5.50
5.13
5.41
5.41
+0.19%
20,049
―
Jul 28, 2026
5.93
5.93
5.13
5.40
5.40
-5.59%
52,764
―
Jul 27, 2026
6.20
6.27
5.58
5.72
5.72
0.00%
33,350
―
Jul 24, 2026
6.23
6.37
5.63
5.72
5.72
-13.20%
62,228
―
Jul 23, 2026
5.36
6.70
5.23
6.59
6.59
+22.04%
154,675
―
Jul 22, 2026
5.43
5.73
5.07
5.40
5.40
-2.17%
89,888
―
Jul 21, 2026
5.86
5.86
5.21
5.52
5.52
-1.43%
25,505
―
Jul 20, 2026
4.87
5.83
4.87
5.60
5.60
+16.42%
121,602
―
Jul 17, 2026
5.12
5.26
4.69
4.81
4.81
-8.73%
29,375
―
Jul 16, 2026
6.15
6.15
5.27
5.27
5.27
-7.38%
62,190
―
Jul 15, 2026
5.78
5.88
5.50
5.69
5.69
-1.04%
50,893
―
Jul 14, 2026
5.61
6.05
5.45
5.75
5.75
+0.52%
26,800
―
Jul 13, 2026
6.31
6.94
5.72
5.72
5.72
-12.14%
56,397
―
Jul 10, 2026
7.38
7.38
5.80
6.51
6.51
-4.96%
61,376
―
Jul 09, 2026
6.96
7.66
6.50
6.85
6.85
-2.97%
64,400
―
Jul 08, 2026
7.62
7.62
6.58
7.06
7.06
-8.73%
39,893
―
Jul 07, 2026
8.69
8.69
7.55
7.74
7.74
-8.57%
104,473
―
Jul 06, 2026
6.88
8.93
6.68
8.46
8.46
+21.38%
247,816
―
Jul 03, 2026
7.68
8.35
6.45
6.97
6.97
0.00%
0
―
Jul 02, 2026
7.68
8.35
6.45
6.97
6.97
-9.60%
129,554
―
Jul 01, 2026
5.52
8.10
5.38
7.71
7.71
+39.67%
540,409
―
Jun 30, 2026
5.80
5.89
4.52
5.52
5.52
-4.33%
226,679
―
Jun 29, 2026
7.41
8.13
5.55
5.77
5.77
-20.41%
217,136
―
Rows: