tiprankstipranks
DIRTT Environmental Solutions (DRTTF)
OTHER OTC:DRTTF
US Market
DRTTF
DIRTT Environmental Solutions
RESEARCH TOOLSreports

DIRTT Environmental Solutions (DRTTF) Historical Prices

90 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.60
0.61
0.60
0.61
0.61
+7.02%
34,039
0.79
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.04%
251
<0.01
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
-2.70%
191
<0.01
Sep 07, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.60
0.58
0.59
0.59
-2.15%
0
0.00
Sep 03, 2026
0.59
0.61
0.59
0.61
0.61
+2.54%
114,099
2.67
Sep 02, 2026
0.60
0.60
0.59
0.59
0.59
+0.34%
900
0.02
Sep 01, 2026
0.59
0.60
0.57
0.59
0.59
-2.65%
0
0.00
Aug 31, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
8,126
0.18
Aug 28, 2026
0.59
0.61
0.59
0.60
0.60
+1.68%
14,400
0.32
Aug 27, 2026
0.59
0.61
0.58
0.59
0.59
-1.00%
0
0.00
Aug 26, 2026
0.58
0.60
0.58
0.60
0.60
+0.17%
176,647
4.12
Aug 25, 2026
0.60
0.62
0.60
0.60
0.60
-0.17%
103,790
2.51
Aug 24, 2026
0.59
0.60
0.59
0.60
0.60
-0.50%
13,800
0.33
Aug 21, 2026
0.59
0.60
0.59
0.60
0.60
+2.20%
19,705
0.47
Aug 20, 2026
0.59
0.61
0.58
0.59
0.59
-2.48%
73,071
1.79
Aug 19, 2026
0.60
0.61
0.59
0.61
0.61
0.00%
66,500
1.63
Aug 18, 2026
0.60
0.61
0.58
0.61
0.61
+2.72%
36,122
0.88
Aug 17, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
32,200
0.79
Aug 14, 2026
0.60
0.61
0.60
0.60
0.60
-0.33%
3,305
0.08
Aug 13, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
21,420
0.52
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,500
0.26
Aug 11, 2026
0.60
0.60
0.57
0.60
0.60
+0.33%
61,691
1.54
Aug 10, 2026
0.57
0.60
0.57
0.60
0.60
-0.99%
8,202
0.20
Aug 07, 2026
0.60
0.62
0.58
0.61
0.61
+2.54%
37,560
0.93
Aug 06, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
9,100
0.22
Aug 05, 2026
0.66
0.66
0.59
0.59
0.59
-1.67%
16,400
0.41
Aug 04, 2026
0.61
0.62
0.58
0.60
0.60
-11.89%
112,705
2.91
Aug 03, 2026
0.65
0.68
0.65
0.68
0.68
+12.56%
2,256
0.06
Jul 31, 2026
0.61
0.61
0.59
0.61
0.61
+1.85%
59,300
1.53
Jul 30, 2026
0.60
0.60
0.59
0.59
0.59
-2.62%
45,736
1.20
Jul 29, 2026
0.60
0.61
0.60
0.61
0.61
+1.16%
57,454
1.54
Jul 28, 2026
0.59
0.60
0.59
0.60
0.60
+2.20%
28,750
0.78
Jul 27, 2026
0.59
0.60
0.59
0.59
0.59
-0.51%
24,100
0.66
Jul 24, 2026
0.60
0.60
0.59
0.59
0.59
-1.17%
108,709
3.03
Jul 23, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
133,400
3.84
Jul 22, 2026
0.57
0.61
0.57
0.60
0.60
+1.69%
68,965
2.02
Jul 21, 2026
0.60
0.61
0.59
0.59
0.59
-1.50%
267,100
8.71
Jul 20, 2026
0.52
0.60
0.52
0.60
0.60
-0.66%
16,772
0.52
Jul 17, 2026
0.59
0.60
0.59
0.60
0.60
-0.99%
39,850
1.23
Jul 16, 2026
0.60
0.61
0.60
0.61
0.61
-0.16%
47,023
1.48
Jul 15, 2026
0.61
0.61
0.60
0.61
0.61
+4.27%
35,851
1.14
Jul 14, 2026
0.59
0.60
0.57
0.59
0.59
-4.41%
0
0.00
Jul 13, 2026
0.61
0.61
0.60
0.61
0.61
+1.16%
51,020
1.66
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
+2.02%
20,214
0.66
Jul 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.17%
25,000
0.83
Jul 08, 2026
0.60
0.61
0.59
0.60
0.60
+0.67%
97,711
3.36
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
39,504
1.38
Jul 06, 2026
0.54
0.60
0.54
0.60
0.60
+11.32%
177,772
6.83
Jul 03, 2026
0.59
0.60
0.54
0.54
0.54
0.00%
0
0.00
Rows:
50