Want to see DRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
28.60
28.89
28.33
28.58
28.58
-3.48%
216,149
0.65
Sep 03, 2026
29.50
29.74
29.06
29.61
29.61
+4.63%
302,036
0.90
Sep 02, 2026
28.21
28.82
28.10
28.30
28.30
+2.13%
342,081
1.02
Sep 01, 2026
27.14
28.06
27.11
27.71
27.71
-1.84%
338,634
1.02
Aug 31, 2026
28.39
28.45
27.81
28.23
28.23
-1.88%
237,615
0.71
Aug 28, 2026
30.06
30.06
28.49
28.77
28.77
-4.20%
374,798
1.13
Aug 27, 2026
29.92
30.24
29.71
30.03
30.03
+0.13%
167,647
0.50
Aug 26, 2026
30.12
30.45
29.87
29.99
29.99
-3.97%
422,152
1.28
Aug 25, 2026
30.27
31.35
30.13
31.23
31.23
+1.00%
432,559
1.32
Aug 24, 2026
31.17
31.33
30.18
30.92
30.92
+0.72%
447,283
1.38
Aug 21, 2026
31.14
31.40
30.13
30.70
30.70
+4.03%
520,859
1.63
Aug 20, 2026
27.95
29.62
27.69
29.51
29.51
+6.04%
410,096
1.30
Aug 19, 2026
27.15
28.07
27.08
27.83
27.83
+14.53%
527,400
1.70
Aug 18, 2026
24.29
24.57
23.97
24.30
24.30
-1.26%
346,956
1.13
Aug 17, 2026
24.50
24.97
24.42
24.61
24.61
+1.74%
211,580
0.68
Aug 14, 2026
24.38
24.74
24.05
24.19
24.19
+1.72%
225,406
0.73
Aug 13, 2026
23.90
24.29
23.68
23.78
23.78
-1.57%
271,248
0.88
Aug 12, 2026
24.44
24.44
23.92
24.16
24.16
+1.34%
380,014
1.25
Aug 11, 2026
23.56
24.04
23.52
23.84
23.84
+0.72%
179,418
0.59
Aug 10, 2026
23.47
23.81
22.90
23.67
23.67
+0.17%
213,465
0.70
Aug 07, 2026
24.13
24.25
23.43
23.63
23.63
+5.12%
315,963
1.03
Aug 06, 2026
22.45
22.79
22.31
22.48
22.48
-1.71%
246,091
0.75
Aug 05, 2026
23.27
23.44
22.67
22.87
22.87
+6.03%
343,397
1.04
Aug 04, 2026
21.59
21.93
21.26
21.57
21.57
+3.11%
313,836
0.96
Aug 03, 2026
20.62
21.04
20.58
20.92
20.92
+2.45%
195,954
0.60
Jul 31, 2026
20.62
20.64
20.03
20.42
20.42
-2.06%
206,740
0.63
Jul 30, 2026
20.55
20.91
20.23
20.85
20.85
+3.42%
247,644
0.76
Jul 29, 2026
20.56
20.77
19.95
20.16
20.16
-2.56%
271,371
0.84
Jul 28, 2026
20.72
20.90
20.41
20.69
20.69
-1.34%
432,826
1.34
Jul 27, 2026
21.19
21.29
20.60
20.97
20.97
+0.14%
208,358
0.65
Jul 24, 2026
20.72
21.28
20.63
20.94
20.94
+2.40%
264,861
0.83
Jul 23, 2026
20.61
20.98
20.41
20.45
20.45
-5.72%
368,223
1.16
Jul 22, 2026
21.26
21.87
21.26
21.69
21.69
+4.68%
448,523
1.43
Jul 21, 2026
20.26
20.83
20.14
20.72
20.72
+5.45%
291,859
0.93
Jul 20, 2026
19.74
19.87
19.47
19.65
19.65
-1.26%
317,987
1.02
Jul 17, 2026
19.59
20.16
19.50
19.90
19.90
-0.45%
170,535
0.54
Jul 16, 2026
20.28
20.30
19.60
19.99
19.99
-4.95%
508,686
1.66
Jul 15, 2026
20.74
21.16
20.56
21.03
21.03
+1.45%
371,794
1.22
Jul 14, 2026
21.56
21.64
20.69
20.73
20.73
-0.67%
250,539
0.82
Jul 13, 2026
20.81
21.08
20.59
20.87
20.87
-1.09%
296,184
0.98
Jul 10, 2026
21.21
21.34
20.92
21.10
21.10
-1.08%
238,641
0.79
Jul 09, 2026
21.15
21.37
21.00
21.33
21.33
+3.95%
427,743
1.44
Jul 08, 2026
21.03
21.12
19.96
20.52
20.52
-3.75%
454,524
1.54
Jul 07, 2026
21.80
21.88
21.15
21.32
21.32
-2.83%
553,304
1.91
Jul 06, 2026
22.44
22.50
21.71
21.94
21.94
+0.18%
329,011
1.14
Jul 03, 2026
21.94
22.30
21.60
21.90
21.90
0.00%
0
0.00
Jul 02, 2026
21.94
22.30
21.60
21.90
21.90
+3.69%
387,743
1.35
Jul 01, 2026
21.40
21.92
21.05
21.12
21.12
-0.85%
283,510
0.98
Jun 30, 2026
21.48
21.55
20.87
21.30
21.30
+1.72%
296,484
1.02
Jun 29, 2026
21.38
21.47
20.56
20.94
20.94
-1.97%
445,394
1.55
Rows: