Want to see DRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.14
0.29
0.14
0.16
0.16
-20.00%
27,583
0.15
Oct 29, 2026
0.20
0.20
0.12
0.20
0.20
+33.33%
8,823
0.05
Oct 28, 2026
0.13
0.15
0.06
0.15
0.15
+25.00%
28,328
0.16
Oct 27, 2026
0.12
0.12
0.09
0.12
0.12
+9.09%
65,364
0.37
Oct 26, 2026
0.18
0.18
0.10
0.11
0.11
-46.86%
79,961
0.45
Oct 23, 2026
0.10
0.25
0.10
0.21
0.21
-9.61%
28,569
0.16
Oct 22, 2026
0.23
0.23
0.23
0.23
0.23
-8.40%
1,103
<0.01
Oct 21, 2026
0.25
0.25
0.25
0.25
0.25
+0.40%
1,197
<0.01
Oct 20, 2026
0.28
0.28
0.25
0.25
0.25
-19.68%
8,992
0.05
Oct 19, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
2,785
0.02
Oct 16, 2026
0.32
0.48
0.31
0.32
0.32
0.00%
11,321
0.06
Oct 15, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
1,094
<0.01
Oct 14, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
14,227
0.08
Oct 13, 2026
0.33
0.36
0.30
0.30
0.30
-14.29%
14,415
0.08
Oct 12, 2026
0.36
0.40
0.35
0.35
0.35
-13.58%
11,142
0.06
Oct 09, 2026
0.40
0.42
0.40
0.41
0.41
-3.57%
5,542
0.03
Oct 08, 2026
0.45
0.45
0.42
0.42
0.42
-7.08%
19,352
0.11
Oct 07, 2026
0.54
0.60
0.45
0.45
0.45
-16.30%
40,530
0.23
Oct 06, 2026
0.55
0.60
0.51
0.54
0.54
0.00%
43,040
0.24
Oct 05, 2026
0.53
0.60
0.45
0.54
0.54
-40.66%
177,747
1.01
Oct 02, 2026
1.54
1.54
0.67
0.91
0.91
-39.74%
1,414,337
9.16
Oct 01, 2026
1.50
1.56
1.50
1.51
1.51
-0.66%
6,505
0.04
Sep 30, 2026
1.53
1.63
1.51
1.52
1.52
-0.65%
14,936
0.10
Sep 29, 2026
1.54
1.60
1.52
1.53
1.53
+0.66%
8,612
0.06
Sep 28, 2026
1.57
1.57
1.51
1.52
1.52
-3.18%
25,830
0.17
Sep 25, 2026
1.58
1.62
1.57
1.57
1.57
-0.63%
16,065
0.10
Sep 24, 2026
1.61
1.67
1.55
1.58
1.58
-1.86%
6,885
0.04
Sep 23, 2026
1.59
1.69
1.55
1.61
1.61
-0.62%
27,754
0.18
Sep 22, 2026
1.73
1.73
1.58
1.62
1.62
-4.71%
10,747
0.07
Sep 21, 2026
1.66
1.80
1.66
1.70
1.70
+3.66%
15,449
0.10
Sep 18, 2026
1.74
1.74
1.61
1.64
1.64
-3.53%
20,095
0.13
Sep 17, 2026
1.70
1.81
1.69
1.70
1.70
-1.16%
23,394
0.15
Sep 16, 2026
2.06
2.07
1.61
1.72
1.72
-17.31%
75,822
0.49
Sep 15, 2026
1.83
2.15
1.77
2.08
2.08
+13.66%
317,654
2.12
Sep 14, 2026
1.74
1.96
1.64
1.83
1.83
+7.02%
8,320,421
458.50
Sep 11, 2026
1.78
1.78
1.71
1.71
1.71
-3.39%
5,386
0.29
Sep 10, 2026
1.75
1.85
1.75
1.77
1.77
-1.12%
10,515
0.54
Sep 09, 2026
1.93
1.94
1.75
1.79
1.79
-8.21%
22,371
1.15
Sep 08, 2026
1.87
1.98
1.82
1.95
1.95
-0.51%
6,554
0.33
Sep 07, 2026
1.91
1.99
1.78
1.96
1.96
0.00%
0
0.00
Sep 04, 2026
1.91
1.99
1.78
1.96
1.96
-1.51%
20,270
0.98
Sep 03, 2026
1.93
1.99
1.93
1.99
1.99
+4.19%
13,576
0.35
Sep 02, 2026
1.92
1.98
1.90
1.91
1.91
-2.05%
14,211
0.36
Sep 01, 2026
2.20
2.24
1.95
1.95
1.95
-13.72%
21,624
0.55
Aug 31, 2026
2.38
2.46
2.26
2.26
2.26
-5.04%
18,954
0.48
Aug 28, 2026
2.35
2.40
2.34
2.38
2.38
+3.03%
8,260
0.21
Aug 27, 2026
2.37
2.41
2.30
2.31
2.31
-1.28%
9,159
0.23
Aug 26, 2026
2.35
2.39
2.33
2.34
2.34
+1.74%
5,770
0.14
Aug 25, 2026
2.35
2.36
2.29
2.30
2.30
-2.13%
5,418
0.13
Aug 24, 2026
2.46
2.47
2.35
2.35
2.35
-4.47%
8,231
0.20
Rows: