Want to see DRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.91
1.99
1.78
1.96
1.96
-1.51%
20,270
0.98
Sep 03, 2026
1.93
1.99
1.93
1.99
1.99
+4.19%
13,576
0.35
Sep 02, 2026
1.92
1.98
1.90
1.91
1.91
-2.05%
14,211
0.36
Sep 01, 2026
2.20
2.24
1.95
1.95
1.95
-13.72%
21,624
0.55
Aug 31, 2026
2.38
2.46
2.26
2.26
2.26
-5.04%
18,954
0.48
Aug 28, 2026
2.35
2.40
2.34
2.38
2.38
+3.03%
8,260
0.21
Aug 27, 2026
2.37
2.41
2.30
2.31
2.31
-1.28%
9,159
0.23
Aug 26, 2026
2.35
2.39
2.33
2.34
2.34
+1.74%
5,770
0.14
Aug 25, 2026
2.35
2.36
2.29
2.30
2.30
-2.13%
5,418
0.13
Aug 24, 2026
2.46
2.47
2.35
2.35
2.35
-4.47%
8,231
0.20
Aug 21, 2026
2.53
2.60
2.40
2.46
2.46
-2.77%
9,477
0.23
Aug 20, 2026
2.62
2.62
2.47
2.53
2.53
-3.44%
8,966
0.22
Aug 19, 2026
2.58
2.62
2.51
2.62
2.62
0.00%
3,239
0.08
Aug 18, 2026
2.63
2.64
2.54
2.62
2.62
-1.50%
4,739
0.11
Aug 17, 2026
2.62
2.69
2.59
2.66
2.66
+0.76%
5,416
0.13
Aug 14, 2026
2.79
2.79
2.62
2.64
2.64
-4.00%
7,051
0.17
Aug 13, 2026
2.80
2.80
2.65
2.75
2.75
-0.72%
21,541
0.51
Aug 12, 2026
2.64
2.80
2.60
2.77
2.77
+0.73%
50,472
1.18
Aug 11, 2026
2.61
2.79
2.61
2.75
2.75
+7.42%
10,241
0.24
Aug 10, 2026
2.59
2.75
2.55
2.56
2.56
-0.78%
11,595
0.26
Aug 07, 2026
2.62
2.78
2.55
2.58
2.58
-1.53%
12,732
0.28
Aug 06, 2026
2.74
2.79
2.56
2.62
2.62
-5.42%
13,199
0.27
Aug 05, 2026
2.80
2.80
2.68
2.77
2.77
+2.59%
11,045
0.21
Aug 04, 2026
2.67
2.78
2.67
2.70
2.70
0.00%
10,975
0.19
Aug 03, 2026
2.48
2.74
2.48
2.70
2.70
+5.88%
23,687
0.39
Jul 31, 2026
2.55
2.56
2.46
2.55
2.55
+2.41%
6,147
0.09
Jul 30, 2026
2.43
2.49
2.42
2.49
2.49
+3.75%
7,590
0.11
Jul 29, 2026
2.56
2.59
2.40
2.40
2.40
-6.61%
23,314
0.30
Jul 28, 2026
2.61
2.66
2.57
2.57
2.57
-1.15%
12,619
0.06
Jul 27, 2026
2.59
2.66
2.59
2.60
2.60
+1.96%
19,753
0.09
Jul 24, 2026
2.62
2.62
2.52
2.55
2.55
-2.67%
8,347
0.04
Jul 23, 2026
2.71
2.71
2.51
2.62
2.62
-1.87%
10,823
0.05
Jul 22, 2026
2.69
2.69
2.54
2.67
2.67
-0.74%
12,224
0.05
Jul 21, 2026
2.65
2.69
2.52
2.69
2.69
+4.26%
10,509
0.05
Jul 20, 2026
2.53
2.58
2.50
2.58
2.58
+1.98%
19,036
0.08
Jul 17, 2026
2.43
2.55
2.30
2.53
2.53
+6.30%
253,856
1.13
Jul 16, 2026
2.58
2.64
2.34
2.38
2.38
-7.75%
20,569
0.09
Jul 15, 2026
2.59
2.63
2.56
2.58
2.58
+0.39%
8,012
0.04
Jul 14, 2026
2.62
2.63
2.57
2.57
2.57
-0.39%
5,581
0.02
Jul 13, 2026
2.65
2.71
2.53
2.58
2.58
-3.01%
12,399
0.05
Jul 10, 2026
2.72
2.72
2.61
2.66
2.66
+1.14%
4,104
0.02
Jul 09, 2026
2.69
2.69
2.63
2.63
2.63
-1.13%
6,838
0.03
Jul 08, 2026
2.70
2.70
2.60
2.66
2.66
-1.85%
8,794
0.04
Jul 07, 2026
2.73
2.76
2.68
2.71
2.71
-1.81%
8,006
0.04
Jul 06, 2026
2.77
2.85
2.66
2.76
2.76
-3.16%
18,703
0.08
Jul 03, 2026
2.91
2.94
2.77
2.85
2.85
0.00%
0
0.00
Jul 02, 2026
2.91
2.94
2.77
2.85
2.85
-0.35%
36,679
0.16
Jul 01, 2026
2.61
2.97
2.61
2.86
2.86
+5.54%
57,574
0.25
Jun 30, 2026
2.64
2.75
2.63
2.71
2.71
+2.65%
17,920
0.08
Jun 29, 2026
2.60
2.66
2.55
2.64
2.64
-0.38%
5,613
0.02
Rows: