Want to see DPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
310.82
312.38
299.89
301.30
301.30
-3.06%
775,280
0.90
Sep 15, 2026
321.78
322.89
310.40
310.82
310.82
-3.41%
679,099
0.76
Sep 14, 2026
316.00
325.85
316.00
323.77
321.78
+3.91%
647,247
0.73
Sep 11, 2026
320.35
321.60
310.64
311.60
309.68
-1.80%
597,261
0.67
Sep 10, 2026
320.22
323.11
316.44
317.30
315.35
-1.29%
556,557
0.62
Sep 09, 2026
333.00
334.09
321.19
321.46
319.48
-4.16%
790,081
0.88
Sep 08, 2026
341.80
344.28
335.10
335.41
333.35
-1.66%
564,757
0.62
Sep 07, 2026
343.91
344.81
339.01
341.08
338.98
0.00%
0
0.00
Sep 04, 2026
343.91
344.81
339.01
341.08
338.98
-1.71%
635,002
0.70
Sep 03, 2026
347.47
349.24
340.14
347.03
344.90
+0.10%
594,991
0.65
Sep 02, 2026
343.02
350.86
338.72
346.68
344.55
+1.85%
692,375
0.75
Sep 01, 2026
342.00
351.11
339.99
340.37
338.28
-0.49%
766,798
0.84
Aug 31, 2026
348.11
352.99
340.34
342.06
339.96
-2.27%
2,509,824
2.82
Aug 28, 2026
337.00
353.00
336.50
350.00
347.85
+5.40%
1,037,474
1.18
Aug 27, 2026
339.29
342.85
331.05
332.06
330.01
-3.63%
788,185
0.90
Aug 26, 2026
347.53
348.90
341.27
344.56
342.44
-1.53%
884,791
1.01
Aug 25, 2026
346.25
353.93
346.25
349.91
347.76
+0.26%
940,804
1.08
Aug 24, 2026
337.73
349.29
337.73
349.01
346.86
+2.09%
707,303
0.81
Aug 21, 2026
334.51
343.22
332.34
341.85
339.75
+2.24%
702,189
0.80
Aug 20, 2026
333.68
341.70
328.72
334.37
332.31
-0.64%
982,361
1.15
Aug 19, 2026
336.00
345.82
335.47
336.52
334.45
+0.08%
673,829
0.79
Aug 18, 2026
339.14
343.76
334.78
336.25
334.18
+0.25%
598,247
0.70
Aug 17, 2026
342.96
345.00
334.49
335.42
333.36
-3.13%
687,068
0.80
Aug 14, 2026
352.21
352.62
346.01
346.27
344.14
-1.31%
502,873
0.58
Aug 13, 2026
357.67
358.01
347.16
350.88
348.72
-0.80%
617,585
0.71
Aug 12, 2026
353.74
355.55
349.90
353.72
351.55
-1.01%
410,198
0.47
Aug 11, 2026
344.38
361.51
344.38
357.34
355.14
+2.73%
703,381
0.81
Aug 10, 2026
343.79
352.26
341.02
347.85
345.71
-0.88%
841,380
0.96
Aug 07, 2026
354.94
355.21
349.76
350.95
348.79
-2.09%
826,734
0.94
Aug 06, 2026
366.01
366.01
357.01
358.43
356.23
-2.23%
509,855
0.58
Aug 05, 2026
369.00
369.51
362.21
366.61
364.36
-0.28%
680,341
0.76
Aug 04, 2026
363.99
372.16
363.15
367.63
365.37
+0.88%
1,002,985
1.13
Aug 03, 2026
351.20
365.45
351.20
364.41
362.17
+4.88%
912,839
1.02
Jul 31, 2026
347.39
350.07
342.96
347.44
345.30
-1.37%
652,455
0.73
Jul 30, 2026
353.19
355.14
342.80
352.25
350.08
-2.15%
835,081
0.93
Jul 29, 2026
350.37
364.58
347.61
360.00
357.79
+2.72%
1,292,316
1.45
Jul 28, 2026
349.89
359.70
346.95
350.47
348.32
+2.02%
1,127,337
1.27
Jul 27, 2026
335.57
348.60
335.57
343.53
341.42
+3.17%
1,075,681
1.20
Jul 24, 2026
322.23
335.89
322.23
332.97
330.92
+3.01%
820,607
0.90
Jul 23, 2026
320.27
323.59
315.68
323.25
321.26
+1.07%
712,651
0.74
Jul 22, 2026
331.64
331.64
318.64
319.83
317.86
-1.99%
936,559
0.97
Jul 21, 2026
327.39
336.59
317.54
326.34
324.33
-0.80%
970,489
1.00
Jul 20, 2026
342.75
350.00
324.00
328.97
326.95
+2.11%
2,822,133
3.03
Jul 17, 2026
330.83
336.47
316.18
322.18
320.20
-2.27%
1,587,866
1.74
Jul 16, 2026
312.32
330.43
311.29
329.67
327.64
+6.05%
1,385,881
1.53
Jul 15, 2026
310.52
317.00
308.75
310.87
308.96
+0.33%
682,550
0.76
Jul 14, 2026
305.50
310.22
304.99
309.85
307.95
0.00%
857,652
0.95
Jul 13, 2026
300.91
311.99
300.91
309.85
307.95
+3.47%
1,028,615
1.15
Jul 10, 2026
301.35
305.90
299.02
299.46
297.62
-0.47%
624,677
0.70
Jul 09, 2026
297.01
303.16
294.94
300.88
299.03
-0.49%
672,433
0.75
Rows: