Want to see DPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.35
321.60
310.64
311.60
311.60
-1.80%
597,261
0.66
Sep 10, 2026
320.22
323.11
316.44
317.30
317.30
-1.29%
556,557
0.61
Sep 09, 2026
333.00
334.09
321.19
321.46
321.46
-4.16%
790,081
0.87
Sep 08, 2026
341.80
344.28
335.10
335.41
335.41
-1.66%
564,757
0.62
Sep 07, 2026
343.91
344.81
339.01
341.08
341.08
0.00%
0
0.00
Sep 04, 2026
343.91
344.81
339.01
341.08
341.08
-1.71%
635,002
0.69
Sep 03, 2026
347.47
349.24
340.14
347.03
347.03
+0.10%
594,975
0.64
Sep 02, 2026
343.02
350.86
338.72
346.68
346.68
+1.85%
692,375
0.75
Sep 01, 2026
342.00
351.11
339.99
340.37
340.37
-0.49%
766,700
0.83
Aug 31, 2026
348.11
352.99
340.34
342.06
342.06
-2.27%
2,509,824
2.80
Aug 28, 2026
337.00
353.00
336.50
350.00
350.00
+5.40%
1,037,362
1.16
Aug 27, 2026
339.29
342.85
331.05
332.06
332.06
-3.63%
788,185
0.89
Aug 26, 2026
347.53
348.90
341.27
344.56
344.56
-1.53%
884,791
1.00
Aug 25, 2026
346.25
353.93
346.25
349.91
349.91
+0.26%
940,770
1.07
Aug 24, 2026
337.73
349.29
337.73
349.01
349.01
+2.09%
707,303
0.80
Aug 21, 2026
334.51
343.22
332.34
341.85
341.85
+2.24%
702,189
0.81
Aug 20, 2026
333.68
341.70
328.72
334.37
334.37
-0.64%
982,332
1.14
Aug 19, 2026
336.00
345.82
335.47
336.52
336.52
+0.08%
673,829
0.78
Aug 18, 2026
339.14
343.76
334.78
336.25
336.25
+0.25%
598,229
0.69
Aug 17, 2026
342.96
345.00
334.49
335.42
335.42
-3.13%
687,068
0.79
Aug 14, 2026
352.21
352.62
346.01
346.27
346.27
-1.31%
502,873
0.58
Aug 13, 2026
357.67
358.01
347.16
350.88
350.88
-0.80%
617,313
0.70
Aug 12, 2026
353.74
355.55
349.90
353.72
353.72
-1.01%
410,198
0.47
Aug 11, 2026
344.38
361.51
344.38
357.34
357.34
+2.73%
703,381
0.80
Aug 10, 2026
343.79
352.26
341.02
347.85
347.85
-0.88%
841,380
0.95
Aug 07, 2026
354.94
355.21
349.76
350.95
350.95
-2.09%
826,734
0.93
Aug 06, 2026
366.01
366.01
357.01
358.43
358.43
-2.23%
509,855
0.57
Aug 05, 2026
369.00
369.51
362.21
366.61
366.61
-0.28%
680,341
0.75
Aug 04, 2026
363.99
372.16
363.15
367.63
367.63
+0.88%
1,002,916
1.11
Aug 03, 2026
351.20
365.45
351.20
364.41
364.41
+4.88%
912,665
1.01
Jul 31, 2026
347.39
350.07
342.96
347.44
347.44
-1.37%
652,455
0.72
Jul 30, 2026
353.19
355.14
342.80
352.25
352.25
-2.15%
835,012
0.92
Jul 29, 2026
350.37
364.58
347.61
360.00
360.00
+2.72%
1,292,316
1.43
Jul 28, 2026
349.89
359.70
346.95
350.47
350.47
+2.02%
1,127,337
1.24
Jul 27, 2026
335.57
348.60
335.57
343.53
343.53
+3.17%
1,075,439
1.17
Jul 24, 2026
322.23
335.89
322.23
332.97
332.97
+3.01%
820,607
0.84
Jul 23, 2026
320.27
323.59
315.68
323.25
323.25
+1.07%
712,651
0.73
Jul 22, 2026
331.64
331.64
318.64
319.83
319.83
-1.99%
936,559
0.96
Jul 21, 2026
327.39
336.59
317.54
326.34
326.34
-0.80%
970,225
1.00
Jul 20, 2026
342.75
350.00
324.00
328.97
328.97
+2.11%
2,822,133
3.01
Jul 17, 2026
330.83
336.47
316.18
322.18
322.18
-2.27%
1,587,866
1.72
Jul 16, 2026
312.32
330.43
311.29
329.67
329.67
+6.05%
1,385,881
1.52
Jul 15, 2026
310.52
317.00
308.75
310.87
310.87
+0.33%
682,550
0.75
Jul 14, 2026
305.50
310.22
304.99
309.85
309.85
0.00%
857,652
0.94
Jul 13, 2026
300.91
311.99
300.91
309.85
309.85
+3.47%
1,028,510
1.14
Jul 10, 2026
301.35
305.90
299.02
299.46
299.46
-0.47%
624,370
0.69
Jul 09, 2026
297.01
303.16
294.94
300.88
300.88
-0.49%
672,433
0.74
Jul 08, 2026
309.65
309.66
300.32
302.35
302.35
-3.45%
852,674
0.95
Jul 07, 2026
310.53
319.97
308.75
313.14
313.14
+2.36%
766,560
0.85
Jul 06, 2026
312.47
312.50
300.76
305.91
305.91
-1.84%
828,187
0.92
Rows: