Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Domino's Pizza (DPZ) Historical Prices

DPZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026315.09323.50314.29322.35322.35+2.75%760,6450.96
Oct 30, 2026317.12318.69312.17313.71313.71+0.55%750,1660.94
Oct 29, 2026310.98313.80306.30312.00312.00+0.82%767,3240.96
Oct 28, 2026309.28312.00305.00309.45309.45-0.83%630,4800.79
Oct 27, 2026312.06312.28307.07312.03312.03-0.41%376,8350.47
Oct 26, 2026311.81314.62306.87313.32313.32-0.09%606,5090.74
Oct 23, 2026314.88317.26311.60313.61313.61-1.29%443,7600.54
Oct 22, 2026312.66318.37310.59317.70317.70+2.11%658,6560.79
Oct 21, 2026314.20315.97306.02311.15311.15-1.63%650,7150.78
Oct 20, 2026307.45317.05306.55316.31316.31+3.57%950,0031.14
Oct 19, 2026304.63308.93298.40305.42305.42-1.04%969,8441.17
Oct 16, 2026305.38309.41303.43308.64308.64+1.83%820,5890.98
Oct 15, 2026300.35306.45299.20303.09303.09+2.43%1,126,9331.31
Oct 14, 2026295.10296.60284.74295.89295.89-0.07%1,426,2351.65
Oct 13, 2026287.01305.45283.00296.10296.10-4.76%2,055,3762.41
Oct 12, 2026310.37315.92306.50310.90310.90+0.50%1,221,7861.45
Oct 09, 2026309.25310.15305.73309.36309.36+0.23%613,5780.72
Oct 08, 2026301.96310.24300.32308.65308.65+1.83%916,8791.08
Oct 07, 2026304.89310.85302.74303.10303.10+0.08%892,5701.05
Oct 06, 2026300.95305.89298.96302.87302.87+1.88%754,2200.89
Oct 05, 2026298.26299.90293.45297.27297.27-0.12%597,2760.70
Oct 02, 2026296.79301.31294.97297.62297.62+0.89%579,1330.68
Oct 01, 2026299.73300.02294.60295.00295.00-1.54%648,1170.76
Sep 30, 2026301.35302.90296.40299.61299.61-0.73%774,0310.92
Sep 29, 2026291.40302.08289.22301.81301.81+3.26%885,6401.05
Sep 28, 2026291.23293.77286.32292.27292.27+0.04%613,8060.73
Sep 25, 2026293.50294.22287.48292.14292.14-0.30%637,2100.75
Sep 24, 2026295.72296.85290.56293.03293.03-1.15%587,5070.69
Sep 23, 2026297.25297.79288.73296.43296.43-0.23%866,9251.00
Sep 22, 2026301.28304.99296.50297.12297.12+0.40%817,9270.95
Sep 21, 2026295.00298.38294.45295.94295.94+0.59%810,7180.93
Sep 18, 2026296.62298.23293.37294.20294.20-1.16%1,669,8541.93
Sep 17, 2026303.77304.39297.43297.65297.65-1.21%826,8410.95
Sep 16, 2026310.82312.38299.89301.30301.30-3.06%775,2800.90
Sep 15, 2026321.78322.89310.40310.82310.82-3.41%679,0990.76
Sep 14, 2026316.00325.85316.00323.77321.78+3.91%647,2470.73
Sep 11, 2026320.35321.60310.64311.60309.68-1.80%597,2610.67
Sep 10, 2026320.22323.11316.44317.30315.35-1.29%556,5570.62
Sep 09, 2026333.00334.09321.19321.46319.48-4.16%790,0810.88
Sep 08, 2026341.80344.28335.10335.41333.35-1.66%564,7570.62
Sep 07, 2026343.91344.81339.01341.08338.98+0.00%00.00
Sep 04, 2026343.91344.81339.01341.08338.98-1.71%635,0020.70
Sep 03, 2026347.47349.24340.14347.03344.90+0.10%594,9910.65
Sep 02, 2026343.02350.86338.72346.68344.55+1.85%692,3750.75
Sep 01, 2026342.00351.11339.99340.37338.28-0.49%766,7980.84
Aug 31, 2026348.11352.99340.34342.06339.96-2.27%2,509,8242.82
Aug 28, 2026337.00353.00336.50350.00347.85+5.40%1,037,4741.18
Aug 27, 2026339.29342.85331.05332.06330.01-3.63%788,1850.90
Aug 26, 2026347.53348.90341.27344.56342.44-1.53%884,7911.01
Aug 25, 2026346.25353.93346.25349.91347.76+0.26%940,8041.08