Education
About Us
Working with TipRanks
Follow Us
Decisionpoint Systems (DPSI)
:DPSI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2024
10.20
10.23
10.20
10.23
10.22
+0.25%
77,569
1.54
Jul 02, 2024
10.21
10.22
10.20
10.20
10.20
-0.10%
16,639
0.33
Jul 01, 2024
10.18
10.22
10.18
10.21
10.21
+0.10%
48,465
0.97
Jun 28, 2024
10.20
10.21
10.18
10.20
10.20
+0.10%
55,436
1.12
Jun 27, 2024
10.22
10.22
10.18
10.19
10.19
-0.10%
45,297
0.93
Jun 26, 2024
10.20
10.22
10.19
10.20
10.20
+0.20%
18,154
0.37
Jun 25, 2024
10.18
10.22
10.18
10.18
10.18
0.00%
10,633
0.22
Jun 24, 2024
10.20
10.21
10.18
10.18
10.18
-0.39%
16,436
0.34
Jun 21, 2024
10.20
10.22
10.18
10.22
10.22
+0.39%
77,876
1.63
Jun 20, 2024
10.18
10.21
10.18
10.18
10.18
+0.20%
102,870
2.23
Jun 18, 2024
10.19
10.19
10.14
10.16
10.16
-0.29%
45,024
0.98
Jun 17, 2024
10.18
10.19
10.18
10.19
10.19
+0.20%
57,730
1.28
Jun 14, 2024
10.16
10.18
10.15
10.17
10.17
-0.10%
40,338
0.91
Jun 13, 2024
10.18
10.18
10.16
10.18
10.18
+0.30%
1,232
0.03
Jun 12, 2024
10.18
10.18
10.15
10.15
10.15
-0.20%
5,926
0.13
Jun 11, 2024
10.14
10.18
10.14
10.17
10.17
+0.20%
31,120
0.70
Jun 10, 2024
10.14
10.17
10.14
10.15
10.15
0.00%
23,215
0.53
Jun 07, 2024
10.14
10.18
10.12
10.15
10.15
0.00%
279,335
7.00
Jun 06, 2024
10.14
10.17
10.14
10.15
10.15
0.00%
93,042
2.42
Jun 05, 2024
10.15
10.15
10.13
10.15
10.15
-0.20%
2,134
0.06
Jun 04, 2024
10.09
10.22
10.09
10.17
10.17
+0.39%
180,234
5.01
Jun 03, 2024
10.14
10.14
10.08
10.13
10.13
+0.40%
96,686
2.79
May 31, 2024
10.11
10.14
10.09
10.09
10.09
+0.10%
7,505
0.22
May 30, 2024
10.10
10.10
10.08
10.08
10.08
0.00%
31,046
0.90
May 29, 2024
10.06
10.10
10.04
10.08
10.08
+0.20%
60,431
1.80
May 28, 2024
10.08
10.10
10.06
10.06
10.06
-0.15%
19,960
0.60
May 24, 2024
10.06
10.08
10.06
10.08
10.08
+0.15%
79,177
2.44
May 23, 2024
10.07
10.11
10.06
10.06
10.06
0.00%
41,986
1.32
May 22, 2024
10.09
10.12
10.05
10.06
10.06
-0.59%
73,774
2.37
May 21, 2024
10.11
10.12
10.08
10.12
10.12
+0.60%
8,348
0.27
May 20, 2024
10.04
10.12
10.04
10.06
10.06
+0.20%
6,010
0.19
Rows: