Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.53
3.59
3.31
3.51
3.51
-4.88%
847,004
0.70
Oct 29, 2026
3.59
3.73
3.56
3.69
3.69
+1.10%
535,882
0.44
Oct 28, 2026
3.75
3.76
3.59
3.65
3.65
-1.88%
530,050
0.44
Oct 27, 2026
3.45
3.74
3.40
3.72
3.72
+11.04%
751,949
0.62
Oct 26, 2026
3.66
3.66
3.34
3.35
3.35
-6.42%
621,343
0.51
Oct 23, 2026
3.64
3.65
3.44
3.58
3.58
-0.56%
760,901
0.62
Oct 22, 2026
3.64
3.71
3.56
3.60
3.60
-3.23%
683,284
0.56
Oct 21, 2026
3.68
3.78
3.64
3.72
3.72
+3.91%
639,636
0.53
Oct 20, 2026
3.50
3.69
3.45
3.58
3.58
+0.56%
579,665
0.48
Oct 19, 2026
3.75
3.80
3.55
3.56
3.56
-3.78%
706,357
0.58
Oct 16, 2026
3.92
3.92
3.67
3.70
3.70
-5.37%
691,272
0.57
Oct 15, 2026
3.85
3.92
3.63
3.91
3.91
0.00%
973,350
0.80
Oct 14, 2026
4.08
4.10
3.89
3.91
3.91
-6.68%
1,112,489
0.92
Oct 13, 2026
4.20
4.27
4.11
4.19
4.19
-0.24%
634,867
0.52
Oct 12, 2026
4.35
4.38
4.15
4.20
4.20
-4.55%
801,430
0.66
Oct 09, 2026
4.58
4.62
4.35
4.40
4.40
-3.72%
869,637
0.71
Oct 08, 2026
4.74
4.74
4.55
4.57
4.57
-2.77%
804,173
0.66
Oct 07, 2026
4.96
5.00
4.69
4.70
4.70
-6.00%
980,098
0.81
Oct 06, 2026
4.99
5.06
4.92
5.00
5.00
+2.04%
717,167
0.59
Oct 05, 2026
5.25
5.28
4.90
4.90
4.90
-7.28%
1,425,758
1.19
Oct 02, 2026
5.57
5.61
5.28
5.29
5.29
-3.82%
1,063,734
0.89
Oct 01, 2026
6.00
6.02
5.47
5.50
5.50
-9.62%
1,699,630
1.44
Sep 30, 2026
6.30
6.30
5.99
6.08
6.08
-1.94%
1,768,688
1.54
Sep 29, 2026
5.71
6.32
5.57
6.20
6.20
+10.81%
2,734,722
2.43
Sep 28, 2026
5.40
5.92
5.38
5.60
5.60
+4.58%
3,225,611
2.96
Sep 25, 2026
5.62
5.62
5.29
5.35
5.35
-3.95%
783,883
0.69
Sep 24, 2026
5.32
5.60
5.22
5.57
5.57
+3.92%
624,186
0.55
Sep 23, 2026
5.52
5.67
5.32
5.36
5.36
-3.25%
788,582
0.69
Sep 22, 2026
5.76
5.82
5.47
5.54
5.54
-2.29%
766,109
0.67
Sep 21, 2026
5.61
5.73
5.55
5.67
5.67
+0.89%
621,876
0.54
Sep 18, 2026
5.84
5.91
5.44
5.62
5.62
-2.26%
1,306,853
1.14
Sep 17, 2026
5.43
5.90
5.43
5.75
5.75
+5.89%
1,287,075
1.12
Sep 16, 2026
5.40
5.45
5.19
5.43
5.43
+1.50%
1,055,511
0.92
Sep 15, 2026
5.55
5.55
5.18
5.35
5.35
-3.08%
936,366
0.82
Sep 14, 2026
5.46
5.66
5.38
5.52
5.52
-1.60%
789,528
0.68
Sep 11, 2026
5.80
5.85
5.54
5.61
5.61
+2.56%
1,214,422
1.05
Sep 10, 2026
5.57
5.74
5.46
5.47
5.47
-5.20%
1,185,482
1.02
Sep 09, 2026
6.02
6.13
5.76
5.77
5.77
-4.15%
965,011
0.82
Sep 08, 2026
6.07
6.21
5.76
6.02
6.02
-1.63%
1,678,210
1.44
Sep 07, 2026
6.36
6.46
5.84
6.12
6.12
0.00%
0
0.00
Sep 04, 2026
6.36
6.46
5.84
6.12
6.12
-4.82%
2,493,908
2.12
Sep 03, 2026
6.00
6.52
5.92
6.43
6.43
+13.01%
6,262,981
5.63
Sep 02, 2026
5.38
5.72
5.36
5.69
5.69
+5.76%
2,076,306
1.87
Sep 01, 2026
5.29
5.58
4.93
5.38
5.38
-0.74%
3,545,198
3.23
Aug 31, 2026
4.97
5.48
4.95
5.42
5.42
+21.39%
9,053,983
9.12
Aug 28, 2026
4.31
4.52
4.28
4.47
4.47
+2.17%
1,103,204
1.06
Aug 27, 2026
4.40
4.40
4.31
4.37
4.37
+0.46%
383,719
0.35
Aug 26, 2026
4.30
4.38
4.22
4.35
4.35
+0.46%
425,959
0.34
Aug 25, 2026
4.33
4.39
4.27
4.33
4.33
+0.23%
348,602
0.27
Aug 24, 2026
4.48
4.55
4.27
4.32
4.32
-3.79%
425,431
0.33
Rows: