Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
5.38
5.72
5.36
5.69
5.69
+5.76%
2,076,306
1.87
Sep 01, 2026
5.29
5.58
4.93
5.38
5.38
-0.74%
3,545,198
3.23
Aug 31, 2026
4.97
5.48
4.95
5.42
5.42
+21.39%
9,053,983
9.12
Aug 28, 2026
4.31
4.52
4.28
4.47
4.47
+2.17%
1,103,204
1.06
Aug 27, 2026
4.40
4.40
4.31
4.37
4.37
+0.46%
383,719
0.35
Aug 26, 2026
4.30
4.38
4.22
4.35
4.35
+0.46%
425,959
0.34
Aug 25, 2026
4.33
4.39
4.27
4.33
4.33
+0.23%
348,602
0.27
Aug 24, 2026
4.48
4.55
4.27
4.32
4.32
-3.79%
425,431
0.33
Aug 21, 2026
4.35
4.53
4.35
4.49
4.49
+4.91%
519,653
0.39
Aug 20, 2026
4.46
4.46
4.15
4.28
4.28
-4.04%
608,327
0.45
Aug 19, 2026
4.59
4.59
4.31
4.46
4.46
0.00%
438,153
0.32
Aug 18, 2026
4.51
4.70
4.45
4.46
4.46
-4.70%
508,519
0.37
Aug 17, 2026
4.86
4.87
4.63
4.68
4.68
-4.29%
761,467
0.55
Aug 14, 2026
4.80
4.97
4.76
4.89
4.89
+5.84%
1,281,163
0.92
Aug 13, 2026
4.51
4.70
4.45
4.62
4.62
+1.09%
877,153
0.63
Aug 12, 2026
4.50
4.63
4.41
4.57
4.57
+3.16%
718,816
0.51
Aug 11, 2026
4.28
4.59
4.11
4.43
4.43
-6.14%
1,597,268
1.14
Aug 10, 2026
4.78
4.83
4.63
4.72
4.72
+1.51%
1,169,916
0.82
Aug 07, 2026
4.52
4.71
4.42
4.65
4.65
+4.49%
694,601
0.48
Aug 06, 2026
4.35
4.55
4.31
4.45
4.45
+2.06%
462,073
0.32
Aug 05, 2026
4.40
4.43
4.32
4.36
4.36
-0.91%
524,407
0.36
Aug 04, 2026
4.24
4.44
4.24
4.40
4.40
+4.27%
682,508
0.46
Aug 03, 2026
4.08
4.27
4.07
4.22
4.22
+1.93%
480,989
0.32
Jul 31, 2026
4.17
4.28
4.05
4.14
4.14
-0.48%
488,035
0.33
Jul 30, 2026
3.81
4.17
3.81
4.16
4.16
+9.47%
634,110
0.42
Jul 29, 2026
4.11
4.17
3.78
3.80
3.80
-7.32%
1,283,790
0.86
Jul 28, 2026
4.25
4.31
4.03
4.10
4.10
-6.82%
998,642
0.66
Jul 27, 2026
4.30
4.47
4.26
4.40
4.40
+4.27%
498,831
0.33
Jul 24, 2026
4.38
4.50
4.20
4.22
4.22
-3.65%
487,634
0.32
Jul 23, 2026
4.25
4.51
4.25
4.38
4.38
+1.62%
596,750
0.39
Jul 22, 2026
4.50
4.60
4.28
4.31
4.31
-5.07%
829,072
0.53
Jul 21, 2026
4.26
4.54
4.26
4.54
4.54
+6.82%
694,073
0.44
Jul 20, 2026
4.23
4.32
4.19
4.25
4.25
+1.43%
739,258
0.47
Jul 17, 2026
4.07
4.27
4.00
4.19
4.19
-0.48%
603,940
0.38
Jul 16, 2026
4.64
4.64
4.15
4.21
4.21
-9.85%
1,762,362
1.10
Jul 15, 2026
4.76
4.84
4.56
4.67
4.67
-1.68%
550,501
0.34
Jul 14, 2026
4.63
4.79
4.63
4.75
4.75
+2.70%
633,634
0.39
Jul 13, 2026
4.79
4.79
4.53
4.63
4.63
-3.24%
675,306
0.41
Jul 10, 2026
4.87
4.87
4.67
4.78
4.78
-0.42%
650,345
0.38
Jul 09, 2026
4.81
4.85
4.74
4.80
4.80
+0.21%
625,753
0.36
Jul 08, 2026
4.85
4.91
4.67
4.79
4.79
-1.44%
790,623
0.46
Jul 07, 2026
5.16
5.16
4.84
4.86
4.86
-5.08%
941,164
0.54
Jul 06, 2026
5.25
5.27
5.08
5.12
5.12
0.00%
660,517
0.38
Jul 03, 2026
5.47
5.57
5.06
5.12
5.12
0.00%
0
0.00
Jul 02, 2026
5.47
5.57
5.06
5.12
5.12
-2.85%
1,015,995
0.58
Jul 01, 2026
5.33
5.62
5.22
5.27
5.27
-2.77%
1,047,284
0.59
Jun 30, 2026
5.46
6.10
5.29
5.42
5.42
+5.45%
3,880,853
2.25
Jun 29, 2026
5.04
5.20
4.97
5.14
5.14
+2.39%
613,798
0.35
Jun 26, 2026
4.95
5.11
4.89
5.02
5.02
+2.03%
801,579
0.46
Jun 25, 2026
5.16
5.29
4.87
4.92
4.92
-3.53%
1,133,879
0.64
Rows: