Want to see DOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
59.97
60.19
58.89
59.81
59.81
-0.27%
1,321,603
0.99
Sep 08, 2026
61.62
61.80
59.87
59.97
59.97
-3.60%
1,008,141
0.75
Sep 07, 2026
62.86
62.86
61.44
62.21
62.21
0.00%
0
0.00
Sep 04, 2026
62.86
62.86
61.44
62.21
62.21
-1.69%
1,062,481
0.78
Sep 03, 2026
62.95
63.73
62.55
63.28
63.28
+1.31%
855,140
0.63
Sep 02, 2026
62.34
63.40
62.25
62.46
62.46
-0.22%
830,696
0.60
Sep 01, 2026
63.05
63.45
62.15
62.60
62.60
-0.73%
1,097,609
0.80
Aug 31, 2026
62.64
63.52
62.16
63.06
63.06
+0.24%
1,504,554
1.09
Aug 28, 2026
62.94
63.47
62.72
62.91
62.91
+0.33%
1,293,158
0.94
Aug 27, 2026
62.89
64.32
62.60
62.70
62.70
+0.72%
1,098,197
0.79
Aug 26, 2026
62.21
62.75
61.36
62.25
62.25
-0.10%
1,703,193
1.23
Aug 25, 2026
61.26
62.44
60.83
62.31
62.31
+0.34%
689,166
0.50
Aug 24, 2026
61.32
62.40
61.32
62.10
62.10
+1.14%
839,858
0.61
Aug 21, 2026
60.70
62.05
60.50
61.40
61.40
+0.82%
1,316,859
0.95
Aug 20, 2026
60.34
61.20
60.17
60.90
60.90
+1.15%
824,925
0.60
Aug 19, 2026
57.76
60.89
57.76
60.21
60.21
+4.03%
1,143,940
0.84
Aug 18, 2026
57.79
58.42
57.51
57.88
57.88
+1.10%
1,036,752
0.76
Aug 17, 2026
58.00
58.21
57.22
57.25
57.25
-1.67%
797,724
0.59
Aug 14, 2026
59.35
59.38
57.80
58.22
58.22
-0.75%
814,710
0.60
Aug 13, 2026
57.42
59.11
57.21
58.66
58.66
+2.41%
1,258,045
0.92
Aug 12, 2026
56.86
57.56
56.30
57.28
57.28
-0.37%
917,454
0.67
Aug 11, 2026
58.13
58.89
57.45
57.49
57.49
-1.88%
1,223,833
0.89
Aug 10, 2026
57.65
58.82
57.56
58.59
58.59
+0.07%
1,485,397
1.08
Aug 07, 2026
59.29
59.42
58.36
58.55
58.55
-0.96%
1,315,209
0.95
Aug 06, 2026
57.39
60.03
56.92
59.12
59.12
+6.93%
1,807,945
1.30
Aug 05, 2026
56.72
57.08
55.05
55.29
55.29
-2.52%
2,196,165
1.61
Aug 04, 2026
54.43
56.84
54.43
56.72
56.72
+2.44%
983,054
0.72
Aug 03, 2026
56.77
57.36
55.32
55.37
55.37
-0.63%
1,047,263
0.77
Jul 31, 2026
54.82
55.76
54.05
55.72
55.72
+0.80%
1,315,675
0.97
Jul 30, 2026
55.71
55.99
54.27
55.28
55.28
-2.71%
1,109,097
0.82
Jul 29, 2026
55.17
57.10
54.92
56.82
56.82
+3.55%
1,553,218
1.16
Jul 28, 2026
53.56
55.71
53.56
54.87
54.87
+3.33%
1,249,115
0.94
Jul 27, 2026
52.94
54.01
52.79
53.10
53.10
+1.92%
1,212,067
0.92
Jul 24, 2026
51.47
52.69
51.26
52.10
52.10
+2.46%
687,871
0.52
Jul 23, 2026
50.08
51.23
49.74
50.85
50.85
-0.72%
1,938,380
1.48
Jul 22, 2026
52.07
52.22
50.87
51.22
51.22
-0.76%
1,717,291
1.32
Jul 21, 2026
52.44
53.05
51.38
51.61
51.61
-2.97%
1,203,726
0.92
Jul 20, 2026
52.50
53.23
51.61
53.19
53.19
+1.06%
1,059,819
0.81
Jul 17, 2026
53.27
53.82
52.51
52.63
52.63
-0.53%
1,053,942
0.81
Jul 16, 2026
52.24
53.36
51.07
52.91
52.91
+2.62%
2,511,402
1.98
Jul 15, 2026
51.96
53.41
51.44
51.56
51.56
-0.77%
1,066,853
0.84
Jul 14, 2026
51.09
52.36
50.70
51.96
51.96
-1.52%
1,237,989
0.99
Jul 13, 2026
52.64
53.20
52.06
52.76
52.76
+1.64%
1,138,249
0.91
Jul 10, 2026
52.86
52.86
51.75
51.91
51.91
-0.15%
1,035,814
0.84
Jul 09, 2026
50.65
52.02
49.89
51.99
51.99
+1.27%
1,007,563
0.81
Jul 08, 2026
52.06
52.06
51.17
51.34
51.34
-1.82%
1,245,216
1.01
Jul 07, 2026
52.00
53.20
52.00
52.29
52.29
+2.01%
1,263,236
1.02
Jul 06, 2026
51.19
52.05
50.69
51.26
51.26
-0.95%
1,544,925
1.27
Jul 03, 2026
51.68
52.67
51.18
51.75
51.75
0.00%
0
0.00
Jul 02, 2026
51.68
52.67
51.18
51.75
51.75
+1.11%
1,419,708
1.15
Rows: