Want to see DOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
62.00
63.12
61.70
62.83
62.83
+0.98%
898,468
0.89
Oct 29, 2026
61.95
62.55
61.52
62.22
62.22
+0.02%
770,556
0.76
Oct 28, 2026
61.00
62.30
60.67
62.21
62.21
+0.71%
942,077
0.92
Oct 27, 2026
62.25
62.43
61.37
61.77
61.77
-1.45%
940,462
0.92
Oct 26, 2026
62.74
63.41
62.18
62.68
62.68
-0.10%
672,031
0.65
Oct 23, 2026
62.09
63.13
61.99
62.74
62.74
-1.31%
879,657
0.84
Oct 22, 2026
62.20
63.60
61.90
63.57
63.57
+3.20%
962,062
0.92
Oct 21, 2026
61.03
62.22
60.80
61.60
61.60
+0.31%
990,232
0.95
Oct 20, 2026
60.08
61.45
60.08
61.41
61.41
+2.37%
974,736
0.92
Oct 19, 2026
59.90
60.41
59.66
59.99
59.99
-0.12%
747,722
0.70
Oct 16, 2026
61.45
62.00
59.34
60.06
60.06
-1.02%
1,089,957
1.01
Oct 15, 2026
59.83
61.39
59.18
60.68
60.68
+2.41%
784,584
0.73
Oct 14, 2026
59.25
59.47
58.76
59.25
59.25
+0.39%
851,636
0.79
Oct 13, 2026
58.92
59.99
58.91
59.02
59.02
+0.46%
843,831
0.76
Oct 12, 2026
59.03
60.09
58.57
58.75
58.75
-0.15%
1,053,286
0.95
Oct 09, 2026
60.62
60.76
58.60
58.84
58.84
-2.33%
1,369,011
1.24
Oct 08, 2026
58.95
60.34
58.10
60.25
60.25
+2.56%
952,121
0.86
Oct 07, 2026
58.79
59.64
58.66
58.74
58.74
+0.43%
864,852
0.78
Oct 06, 2026
58.48
58.79
58.25
58.49
58.49
+0.05%
918,312
0.82
Oct 05, 2026
57.85
58.75
57.73
58.46
58.46
+0.58%
1,077,217
0.96
Oct 02, 2026
58.36
58.57
57.29
58.12
58.12
-0.41%
891,902
0.79
Oct 01, 2026
59.70
60.37
58.19
58.36
58.36
+2.06%
1,438,837
1.28
Sep 30, 2026
57.16
57.97
56.99
57.18
57.18
+0.28%
1,677,797
1.53
Sep 29, 2026
56.91
57.88
56.69
57.59
57.02
+0.30%
634,219
0.57
Sep 28, 2026
57.49
57.64
56.60
57.42
56.85
-0.50%
700,781
0.62
Sep 25, 2026
57.94
58.37
57.59
57.71
57.14
-0.24%
650,822
0.57
Sep 24, 2026
58.55
59.29
57.56
57.85
57.28
-0.87%
840,793
0.73
Sep 23, 2026
58.82
59.22
58.33
58.36
57.78
-0.73%
929,294
0.78
Sep 22, 2026
60.16
60.40
58.14
58.79
58.21
-1.16%
654,511
0.54
Sep 21, 2026
59.54
60.27
59.20
59.48
58.89
+0.30%
842,010
0.68
Sep 18, 2026
60.69
60.69
59.08
59.30
58.71
-2.00%
1,342,296
1.08
Sep 17, 2026
61.29
61.39
60.51
60.51
59.91
-1.45%
699,628
0.55
Sep 16, 2026
61.90
62.21
61.27
61.40
60.79
-1.44%
761,914
0.60
Sep 15, 2026
62.35
63.65
62.24
62.30
61.68
-1.38%
911,320
0.70
Sep 14, 2026
62.73
64.39
62.70
63.17
62.55
+2.85%
992,434
0.75
Sep 11, 2026
60.30
61.65
60.15
61.42
60.81
+1.93%
605,991
0.45
Sep 10, 2026
60.05
60.69
59.53
60.26
59.66
+0.75%
1,029,313
0.77
Sep 09, 2026
59.97
60.19
58.89
59.81
59.22
-0.27%
1,321,603
0.99
Sep 08, 2026
61.62
61.80
59.87
59.97
59.38
-3.60%
1,008,141
0.75
Sep 07, 2026
62.86
62.86
61.44
62.21
61.60
0.00%
0
0.00
Sep 04, 2026
62.86
62.86
61.44
62.21
61.60
-1.69%
1,062,481
0.78
Sep 03, 2026
62.95
63.73
62.55
63.28
62.65
+1.31%
855,143
0.63
Sep 02, 2026
62.34
63.40
62.25
62.46
61.84
-0.22%
830,696
0.60
Sep 01, 2026
63.05
63.45
62.15
62.60
61.98
-0.73%
1,097,618
0.80
Aug 31, 2026
62.64
63.52
62.16
63.06
62.44
+0.24%
1,504,554
1.09
Aug 28, 2026
62.94
63.47
62.72
62.91
62.29
+0.34%
1,293,171
0.94
Aug 27, 2026
62.89
64.32
62.60
62.70
62.08
+0.72%
1,098,197
0.79
Aug 26, 2026
62.21
62.75
61.36
62.25
61.63
-0.10%
1,703,193
1.23
Aug 25, 2026
61.26
62.44
60.83
62.31
61.69
+0.34%
689,167
0.50
Aug 24, 2026
61.32
62.40
61.32
62.10
61.49
+1.14%
839,858
0.61
Rows: