Want to see DOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
29.90
30.26
29.60
29.64
29.64
+0.82%
7,356,718
0.75
Sep 09, 2026
30.05
30.20
28.96
29.40
29.40
-0.57%
9,145,079
0.92
Sep 08, 2026
29.75
30.30
29.53
29.57
29.57
+0.44%
8,608,173
0.86
Sep 07, 2026
30.10
30.45
29.10
29.44
29.44
0.00%
0
0.00
Sep 04, 2026
30.10
30.45
29.10
29.44
29.44
-3.03%
9,413,133
0.92
Sep 03, 2026
31.55
31.69
30.33
30.36
30.36
-2.94%
7,293,683
0.71
Sep 02, 2026
30.26
31.46
30.26
31.28
31.28
+2.69%
7,908,554
0.77
Sep 01, 2026
30.70
30.85
30.08
30.46
30.46
-0.20%
7,678,222
0.75
Aug 31, 2026
30.55
31.26
30.19
30.52
30.52
+1.19%
9,531,678
0.92
Aug 28, 2026
30.63
30.84
30.11
30.51
30.16
+0.59%
5,964,175
0.57
Aug 27, 2026
30.31
30.60
29.96
30.33
29.98
0.00%
6,435,525
0.62
Aug 26, 2026
30.01
30.41
29.73
30.33
29.98
+0.56%
9,603,278
0.91
Aug 25, 2026
30.96
30.96
30.14
30.16
29.81
-4.07%
9,178,020
0.86
Aug 24, 2026
32.03
32.05
31.27
31.44
31.08
-2.81%
8,244,016
0.77
Aug 21, 2026
32.78
33.33
32.28
32.35
31.98
-1.67%
9,185,101
0.85
Aug 20, 2026
31.77
33.40
31.77
32.90
32.52
+3.62%
14,366,260
1.35
Aug 19, 2026
31.40
32.13
31.35
31.75
31.39
+1.79%
6,138,055
0.58
Aug 18, 2026
31.60
31.93
31.06
31.19
30.83
-0.48%
7,367,898
0.69
Aug 17, 2026
31.09
31.54
30.82
31.34
30.98
+0.87%
6,019,999
0.55
Aug 14, 2026
30.69
31.20
30.63
31.07
30.71
+2.34%
7,305,955
0.67
Aug 13, 2026
30.35
30.73
30.19
30.36
30.01
-0.69%
6,867,471
0.63
Aug 12, 2026
31.11
31.22
30.50
30.57
30.22
-2.21%
6,615,197
0.60
Aug 11, 2026
30.41
31.44
30.41
31.26
30.90
+2.22%
7,519,423
0.68
Aug 10, 2026
29.65
30.58
29.55
30.58
30.23
+4.23%
7,474,891
0.68
Aug 07, 2026
29.80
29.94
29.27
29.34
29.00
-3.17%
9,022,055
0.82
Aug 06, 2026
30.00
30.91
29.72
30.30
29.95
+2.12%
9,296,852
0.85
Aug 05, 2026
30.61
30.68
29.17
29.67
29.33
-2.18%
10,208,480
0.93
Aug 04, 2026
29.03
30.45
28.69
30.33
29.98
+1.47%
9,348,778
0.84
Aug 03, 2026
30.19
30.45
29.74
29.89
29.55
-1.32%
9,264,764
0.82
Jul 31, 2026
29.97
30.51
29.60
30.29
29.94
+0.67%
9,113,772
0.81
Jul 30, 2026
30.06
30.48
29.45
30.09
29.74
-1.18%
9,164,684
0.82
Jul 29, 2026
29.67
30.63
29.53
30.45
30.10
+5.54%
13,814,320
1.24
Jul 28, 2026
29.00
29.49
28.70
28.85
28.52
+0.35%
12,168,200
1.09
Jul 27, 2026
28.93
29.22
28.23
28.75
28.42
-3.65%
13,173,930
1.18
Jul 24, 2026
30.61
30.78
29.30
29.84
29.50
-3.43%
10,427,200
0.93
Jul 23, 2026
31.80
32.73
30.67
30.90
30.55
-1.12%
16,614,770
1.50
Jul 22, 2026
30.99
31.59
30.81
31.25
30.89
+2.56%
11,532,370
1.04
Jul 21, 2026
30.62
31.25
30.44
30.47
30.12
+0.33%
8,324,289
0.74
Jul 20, 2026
29.75
30.56
29.52
30.37
30.02
+1.50%
9,089,501
0.80
Jul 17, 2026
30.01
30.54
29.64
29.92
29.58
+2.12%
8,538,782
0.74
Jul 16, 2026
29.64
29.98
29.21
29.30
28.96
-1.35%
7,007,909
0.61
Jul 15, 2026
30.20
30.31
29.31
29.70
29.36
-2.01%
8,806,631
0.74
Jul 14, 2026
30.96
31.21
30.14
30.31
29.96
-0.20%
8,629,995
0.72
Jul 13, 2026
29.56
30.44
29.28
30.37
30.02
+4.62%
12,392,750
1.04
Jul 10, 2026
28.78
29.16
28.63
29.03
28.70
+1.86%
5,713,253
0.48
Jul 09, 2026
28.78
29.04
27.99
28.50
28.17
-1.82%
9,547,267
0.80
Jul 08, 2026
29.48
29.90
28.97
29.03
28.70
+1.36%
16,014,130
1.35
Jul 07, 2026
27.55
28.70
27.55
28.64
28.31
+4.79%
13,926,640
1.16
Jul 06, 2026
27.20
27.46
26.90
27.33
27.02
-1.37%
8,510,777
0.69
Jul 03, 2026
27.25
28.34
27.25
27.71
27.39
0.00%
0
0.00
Rows: