Want to see DOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.75
34.85
33.63
34.70
34.70
+3.21%
11,051,590
1.31
Oct 29, 2026
34.20
34.38
33.15
33.62
33.62
-1.49%
7,359,360
0.87
Oct 28, 2026
33.74
34.28
33.63
34.13
34.13
+1.04%
7,173,866
0.84
Oct 27, 2026
33.77
34.15
33.64
33.78
33.78
-0.62%
9,027,632
1.06
Oct 26, 2026
32.43
34.37
32.28
33.99
33.99
+4.23%
14,061,970
1.65
Oct 23, 2026
32.02
32.93
31.36
32.61
32.61
+2.51%
9,383,961
1.10
Oct 22, 2026
31.00
31.83
29.83
31.81
31.81
+4.71%
11,412,700
1.33
Oct 21, 2026
30.51
30.58
29.93
30.38
30.38
-1.01%
8,667,042
1.01
Oct 20, 2026
30.33
30.78
29.73
30.69
30.69
+2.03%
10,252,490
1.18
Oct 19, 2026
30.20
30.31
29.79
30.08
30.08
+0.50%
6,610,613
0.75
Oct 16, 2026
29.93
30.15
29.72
29.93
29.93
+0.91%
5,038,984
0.57
Oct 15, 2026
29.33
30.02
29.06
29.66
29.66
+1.61%
6,240,263
0.70
Oct 14, 2026
28.91
29.33
28.55
29.19
29.19
+2.39%
8,222,177
0.92
Oct 13, 2026
28.07
28.59
28.07
28.51
28.51
+1.39%
5,540,974
0.62
Oct 12, 2026
28.43
28.47
27.93
28.12
28.12
-1.06%
6,749,216
0.75
Oct 09, 2026
28.58
28.95
28.36
28.42
28.42
-0.59%
8,415,860
0.94
Oct 08, 2026
28.26
28.84
27.89
28.59
28.59
+2.95%
14,127,430
1.58
Oct 07, 2026
28.34
28.63
27.63
27.77
27.77
-1.38%
7,837,044
0.88
Oct 06, 2026
28.15
28.60
28.00
28.16
28.16
-1.23%
8,444,328
0.95
Oct 05, 2026
27.98
28.72
27.71
28.51
28.51
+1.93%
7,157,456
0.79
Oct 02, 2026
27.29
28.15
27.26
27.97
27.97
+1.38%
7,350,103
0.80
Oct 01, 2026
27.05
27.63
26.61
27.59
27.59
+0.18%
10,057,870
1.10
Sep 30, 2026
27.48
27.85
27.39
27.54
27.54
-0.25%
11,747,070
1.31
Sep 29, 2026
27.50
27.82
27.20
27.61
27.61
-1.00%
8,402,865
0.93
Sep 28, 2026
28.31
28.41
27.85
27.89
27.89
-0.46%
7,994,131
0.88
Sep 25, 2026
28.26
28.34
27.54
28.02
28.02
-1.89%
8,842,132
0.97
Sep 24, 2026
28.90
29.13
28.52
28.56
28.56
-0.31%
7,250,644
0.78
Sep 23, 2026
28.44
28.93
28.37
28.65
28.65
+1.60%
7,923,204
0.85
Sep 22, 2026
28.10
28.67
27.87
28.20
28.20
-0.25%
8,819,890
0.94
Sep 21, 2026
28.52
28.64
27.92
28.27
28.27
-1.60%
9,639,683
1.00
Sep 18, 2026
29.37
29.37
28.44
28.73
28.73
-2.58%
13,630,760
1.42
Sep 17, 2026
29.57
30.02
29.34
29.49
29.49
-1.96%
7,635,957
0.79
Sep 16, 2026
29.40
30.49
29.16
30.08
30.08
+0.77%
12,243,270
1.29
Sep 15, 2026
29.01
29.90
28.87
29.85
29.85
+3.29%
8,698,046
0.90
Sep 14, 2026
29.40
29.60
28.75
28.90
28.90
-0.45%
7,605,900
0.78
Sep 11, 2026
29.42
29.69
28.71
29.03
29.03
-2.06%
10,493,780
1.08
Sep 10, 2026
29.90
30.26
29.60
29.64
29.64
+0.82%
7,356,718
0.75
Sep 09, 2026
30.05
30.20
28.96
29.40
29.40
-0.57%
9,145,079
0.92
Sep 08, 2026
29.75
30.30
29.53
29.57
29.57
+0.44%
8,608,173
0.86
Sep 07, 2026
30.10
30.45
29.10
29.44
29.44
0.00%
0
0.00
Sep 04, 2026
30.10
30.45
29.10
29.44
29.44
-3.03%
9,413,133
0.92
Sep 03, 2026
31.55
31.69
30.33
30.36
30.36
-2.94%
7,293,683
0.71
Sep 02, 2026
30.26
31.46
30.26
31.28
31.28
+2.69%
7,908,554
0.77
Sep 01, 2026
30.70
30.85
30.08
30.46
30.46
-0.20%
7,678,222
0.75
Aug 31, 2026
30.55
31.26
30.19
30.52
30.52
+1.19%
9,531,678
0.92
Aug 28, 2026
30.63
30.84
30.11
30.51
30.16
+0.59%
5,964,175
0.57
Aug 27, 2026
30.31
30.60
29.96
30.33
29.98
0.00%
6,435,525
0.62
Aug 26, 2026
30.01
30.41
29.73
30.33
29.98
+0.56%
9,603,278
0.91
Aug 25, 2026
30.96
30.96
30.14
30.16
29.81
-4.07%
9,178,020
0.86
Aug 24, 2026
32.03
32.05
31.27
31.44
31.08
-2.81%
8,244,016
0.77
Rows: