Want to see DOUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.78
1.81
1.75
1.75
1.75
-1.69%
527,550
1.34
Sep 08, 2026
1.79
1.82
1.77
1.78
1.78
-1.66%
376,146
0.96
Sep 07, 2026
1.79
1.82
1.78
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.79
1.82
1.78
1.81
1.81
-0.55%
295,153
0.74
Sep 03, 2026
1.81
1.85
1.81
1.82
1.82
+1.11%
367,762
0.92
Sep 02, 2026
1.79
1.86
1.77
1.80
1.80
+1.69%
472,562
1.19
Sep 01, 2026
1.83
1.84
1.76
1.77
1.77
-4.32%
315,506
0.78
Aug 31, 2026
1.80
1.86
1.79
1.85
1.85
+1.09%
323,308
0.79
Aug 28, 2026
1.86
1.87
1.82
1.83
1.83
-1.61%
253,717
0.62
Aug 27, 2026
1.85
1.90
1.85
1.86
1.86
-1.06%
326,520
0.80
Aug 26, 2026
1.96
1.96
1.87
1.88
1.88
-3.59%
445,973
1.11
Aug 25, 2026
1.95
2.04
1.94
1.95
1.95
0.00%
641,750
1.61
Aug 24, 2026
1.95
1.96
1.91
1.95
1.95
+1.04%
210,113
0.53
Aug 21, 2026
1.91
1.96
1.91
1.93
1.93
0.00%
228,046
0.57
Aug 20, 2026
1.92
1.95
1.91
1.93
1.93
-1.53%
307,686
0.75
Aug 19, 2026
1.89
1.98
1.89
1.96
1.96
+4.26%
533,871
1.30
Aug 18, 2026
1.92
1.95
1.87
1.88
1.88
-3.59%
336,385
0.82
Aug 17, 2026
2.00
2.02
1.93
1.95
1.95
-3.94%
460,385
1.13
Aug 14, 2026
2.03
2.05
1.95
2.03
2.03
+1.00%
334,850
0.81
Aug 13, 2026
2.05
2.07
1.95
2.01
2.01
-0.50%
721,294
1.76
Aug 12, 2026
2.01
2.13
2.00
2.02
2.02
0.00%
471,482
1.15
Aug 11, 2026
1.86
2.07
1.84
2.02
2.02
+10.38%
731,185
1.80
Aug 10, 2026
1.75
1.85
1.75
1.83
1.83
+2.81%
700,934
1.72
Aug 07, 2026
1.80
1.87
1.75
1.78
1.78
-0.56%
456,281
1.10
Aug 06, 2026
1.73
1.79
1.72
1.79
1.79
+2.29%
413,834
1.00
Aug 05, 2026
1.77
1.78
1.74
1.75
1.75
-0.57%
149,591
0.36
Aug 04, 2026
1.72
1.79
1.72
1.76
1.76
+1.15%
234,431
0.55
Aug 03, 2026
1.71
1.75
1.68
1.74
1.74
+2.96%
219,189
0.51
Jul 31, 2026
1.71
1.72
1.68
1.69
1.69
-1.17%
222,122
0.52
Jul 30, 2026
1.75
1.77
1.70
1.71
1.71
-0.58%
176,200
0.41
Jul 29, 2026
1.77
1.77
1.71
1.72
1.72
-2.27%
293,199
0.67
Jul 28, 2026
1.75
1.77
1.75
1.76
1.76
+1.15%
141,344
0.31
Jul 27, 2026
1.73
1.77
1.72
1.74
1.74
+1.75%
190,029
0.42
Jul 24, 2026
1.71
1.76
1.69
1.71
1.71
0.00%
181,187
0.40
Jul 23, 2026
1.73
1.74
1.68
1.71
1.71
-2.84%
320,692
0.70
Jul 22, 2026
1.78
1.82
1.75
1.76
1.76
-2.76%
255,858
0.55
Jul 21, 2026
1.78
1.85
1.78
1.81
1.81
+0.56%
294,201
0.63
Jul 20, 2026
1.86
1.88
1.79
1.80
1.80
-4.26%
334,411
0.71
Jul 17, 2026
1.88
1.96
1.87
1.88
1.88
-2.08%
314,789
0.66
Jul 16, 2026
1.90
1.97
1.90
1.92
1.92
-0.52%
304,841
0.64
Jul 15, 2026
1.88
1.97
1.88
1.93
1.93
+4.32%
446,974
0.94
Jul 14, 2026
1.83
1.86
1.76
1.85
1.85
+1.09%
369,053
0.77
Jul 13, 2026
1.89
1.96
1.80
1.83
1.83
-4.19%
775,418
1.65
Jul 10, 2026
1.96
1.97
1.87
1.91
1.91
-2.05%
293,392
0.62
Jul 09, 2026
1.85
1.96
1.82
1.95
1.95
+4.28%
313,421
0.66
Jul 08, 2026
1.91
1.98
1.84
1.87
1.87
-4.10%
720,738
1.53
Jul 07, 2026
1.95
1.99
1.94
1.95
1.95
+0.52%
219,844
0.46
Jul 06, 2026
1.94
1.95
1.89
1.94
1.94
-1.02%
413,408
0.87
Jul 03, 2026
1.86
2.05
1.86
1.96
1.96
0.00%
0
0.00
Jul 02, 2026
1.86
2.05
1.86
1.96
1.96
+5.38%
985,026
2.08
Rows: