TipRanks
Go Ultimate55% OFF

Dotdigital (DOTDF) Historical Prices

DOTDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.730.660.690.69-1.84%00.00
Oct 29, 20260.710.740.680.710.71-3.42%00.00
Oct 28, 20260.730.770.690.730.73+1.11%00.00
Oct 27, 20260.720.760.690.720.72-1.23%00.00
Oct 26, 20260.730.770.690.730.73-1.35%00.00
Oct 23, 20260.740.780.700.740.74-0.13%00.00
Oct 22, 20260.740.780.710.740.74-3.88%00.00
Oct 21, 20260.770.810.730.770.77+3.07%00.00
Oct 20, 20260.750.790.710.750.75+2.18%00.00
Oct 19, 20260.700.730.700.730.73-0.27%4003.88
Oct 16, 20260.740.770.700.740.74+2.65%00.00
Oct 15, 20260.720.760.680.720.72+0.56%00.00
Oct 14, 20260.710.750.680.710.71-0.97%00.00
Oct 13, 20260.720.720.720.720.72-0.69%1000.98
Oct 12, 20260.730.760.690.730.73-1.49%00.00
Oct 09, 20260.740.770.700.740.74+2.22%00.00
Oct 08, 20260.720.760.680.720.72+1.98%00.00
Oct 07, 20260.710.740.670.710.71-1.12%00.00
Oct 06, 20260.750.750.710.710.71+0.00%1,25015.29
Oct 05, 20260.730.730.710.710.71+28.19%5,150Infinity
Oct 02, 20260.560.560.560.560.56+0.00%0NaN
Oct 01, 20260.560.560.560.560.56+0.00%0NaN
Sep 30, 20260.560.560.560.560.56+0.00%0NaN
Sep 29, 20260.560.560.560.560.56+0.00%0NaN
Sep 28, 20260.560.560.560.560.56+0.00%0NaN
Sep 25, 20260.560.560.560.560.56+0.00%00.00
Sep 24, 20260.560.560.560.560.56+0.00%00.00
Sep 23, 20260.560.560.560.560.56+0.00%00.00
Sep 22, 20260.560.560.560.560.56+0.00%00.00
Sep 21, 20260.560.560.560.560.56+0.00%00.00
Sep 18, 20260.560.560.560.560.56+0.00%00.00
Sep 17, 20260.560.560.560.560.56+0.00%00.00
Sep 16, 20260.560.560.560.560.56+0.00%00.00
Sep 15, 20260.560.560.560.560.56+0.00%00.00
Sep 14, 20260.560.560.560.560.56+0.00%00.00
Sep 11, 20260.560.560.560.560.56+0.00%00.00
Sep 10, 20260.560.560.560.560.56+0.00%00.00
Sep 09, 20260.560.560.560.560.56+0.00%00.00
Sep 08, 20260.560.560.560.560.56+0.00%00.00
Sep 07, 20260.560.560.560.560.56+0.00%00.00
Sep 04, 20260.560.560.560.560.56+0.00%00.00
Sep 03, 20260.560.560.560.560.56+0.00%00.00
Sep 02, 20260.560.560.560.560.56+0.00%00.00
Sep 01, 20260.560.560.560.560.56+0.00%00.00
Aug 31, 20260.560.560.560.560.56+0.00%00.00
Aug 28, 20260.560.560.560.560.56+0.00%00.00
Aug 27, 20260.560.560.560.560.56+0.00%00.00
Aug 26, 20260.560.560.560.560.56+0.00%00.00
Aug 25, 20260.560.560.560.560.56+0.00%00.00
Aug 24, 20260.560.560.560.560.56+0.00%00.00