Dotdigital Group plc (DOTDF)
OTHER OTC:DOTDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.64
0.66
0.62
0.64
0.64
-2.29%
0
0.00
Jun 04, 2026
0.66
0.69
0.62
0.66
0.66
+2.34%
0
0.00
Jun 03, 2026
0.64
0.67
0.61
0.64
0.64
-5.19%
0
0.00
Jun 02, 2026
0.68
0.71
0.64
0.68
0.68
-1.17%
0
0.00
Jun 01, 2026
0.68
0.71
0.65
0.68
0.68
+1.79%
0
0.00
May 29, 2026
0.67
0.71
0.63
0.67
0.67
+2.60%
0
0.00
May 28, 2026
0.65
0.69
0.62
0.65
0.65
+2.19%
0
0.00
May 27, 2026
0.64
0.67
0.61
0.64
0.64
-2.14%
0
0.00
May 26, 2026
0.65
0.69
0.62
0.65
0.65
-0.91%
0
0.00
May 22, 2026
0.66
0.70
0.62
0.66
0.66
+0.76%
0
0.00
May 21, 2026
0.66
0.69
0.62
0.66
0.66
-0.76%
0
0.00
May 20, 2026
0.66
0.70
0.63
0.66
0.66
+0.30%
0
0.00
May 19, 2026
0.66
0.69
0.63
0.66
0.66
+0.15%
0
0.00
May 18, 2026
0.66
0.69
0.62
0.66
0.66
+3.30%
0
0.00
May 15, 2026
0.64
0.67
0.60
0.64
0.64
-1.55%
0
0.00
May 14, 2026
0.65
0.68
0.61
0.65
0.65
-0.92%
0
0.00
May 13, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
May 12, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
May 11, 2026
0.65
0.69
0.62
0.65
0.65
0.00%
0
0.00
May 08, 2026
0.65
0.68
0.62
0.65
0.65
+3.66%
0
0.00
May 07, 2026
0.63
0.66
0.60
0.63
0.63
-2.93%
0
0.00
May 06, 2026
0.65
0.68
0.61
0.65
0.65
+4.68%
0
0.00
May 05, 2026
0.62
0.65
0.59
0.62
0.62
-0.64%
0
0.00
May 04, 2026
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
May 01, 2026
0.62
0.66
0.59
0.62
0.62
-2.50%
0
0.00
Apr 30, 2026
0.64
0.67
0.61
0.64
0.64
-1.69%
0
0.00
Apr 29, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
1,000
16.82
Apr 28, 2026
0.66
0.67
0.65
0.66
0.66
+1.23%
0
0.00
Apr 27, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Apr 24, 2026
0.65
0.68
0.62
0.65
0.65
+3.36%
0
0.00
Apr 23, 2026
0.63
0.66
0.59
0.63
0.63
-4.87%
0
0.00
Apr 22, 2026
0.66
0.69
0.62
0.66
0.66
-1.65%
0
0.00
Apr 21, 2026
0.67
0.70
0.64
0.67
0.67
+2.61%
0
0.00
Apr 20, 2026
0.65
0.69
0.62
0.65
0.65
+1.24%
0
0.00
Apr 17, 2026
0.64
0.68
0.61
0.64
0.64
-0.46%
0
0.00
Apr 16, 2026
0.65
0.68
0.61
0.65
0.65
+1.25%
0
0.00
Apr 15, 2026
0.64
0.67
0.61
0.64
0.64
+5.63%
0
0.00
Apr 14, 2026
0.60
0.64
0.57
0.60
0.60
+0.50%
0
0.00
Apr 13, 2026
0.60
0.64
0.57
0.60
0.60
-0.50%
0
0.00
Apr 10, 2026
0.60
0.64
0.57
0.60
0.60
-1.47%
0
0.00
Apr 09, 2026
0.61
0.65
0.58
0.61
0.61
-2.54%
0
0.00
Apr 08, 2026
0.63
0.67
0.59
0.63
0.63
-2.33%
0
0.00
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
+4.89%
654
8.78
Apr 06, 2026
0.61
0.65
0.58
0.61
0.61
+1.15%
0
0.00
Apr 03, 2026
0.61
0.63
0.58
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.58
0.61
0.61
+0.33%
0
0.00
Apr 01, 2026
0.61
0.64
0.58
0.61
0.61
-2.58%
0
0.00
Mar 31, 2026
0.62
0.65
0.59
0.62
0.62
+0.81%
0
0.00
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
-11.24%
654
10.21
Rows: