tiprankstipranks
Dotdigital Group PLC (DOTDF)
OTHER OTC:DOTDF
US Market
DOTDF
Dotdigital
RESEARCH TOOLSreports

Dotdigital (DOTDF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jun 30, 2026
0.56
0.56
0.56
0.56
0.56
-5.11%
100
3.59
Jun 29, 2026
0.59
0.59
0.59
0.59
0.59
+6.53%
100
3.81
Jun 26, 2026
0.55
0.58
0.52
0.55
0.55
+0.18%
0
0.00
Jun 25, 2026
0.55
0.58
0.52
0.55
0.55
-0.90%
0
0.00
Jun 24, 2026
0.56
0.58
0.53
0.56
0.56
+0.18%
0
0.00
Jun 23, 2026
0.55
0.58
0.53
0.55
0.55
-2.64%
0
0.00
Jun 22, 2026
0.57
0.60
0.54
0.57
0.57
-2.90%
0
0.00
Jun 18, 2026
0.59
0.62
0.55
0.59
0.59
-2.50%
0
0.00
Jun 17, 2026
0.60
0.63
0.57
0.60
0.60
-2.12%
0
0.00
Rows:
50