Education
About Us
Working with TipRanks
Follow Us
BRP Inc (DOOO)
NASDAQ:DOOO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
60.41
60.89
60.19
60.71
60.71
+0.40%
218,160
0.73
Sep 25, 2025
60.01
60.57
59.59
60.47
60.47
-0.49%
295,386
0.98
Sep 24, 2025
60.49
61.19
60.03
60.77
60.77
+0.70%
230,213
0.76
Sep 23, 2025
61.93
62.43
60.14
60.35
60.35
-2.13%
201,947
0.67
Sep 22, 2025
60.57
62.00
60.49
61.67
61.66
+0.92%
242,269
0.80
Sep 19, 2025
64.30
64.30
60.98
61.11
61.10
-3.64%
333,551
1.09
Sep 18, 2025
64.22
64.22
63.08
63.41
63.41
-0.86%
261,416
0.86
Sep 17, 2025
65.60
65.67
63.47
63.96
63.96
-1.68%
321,383
1.06
Sep 16, 2025
64.56
65.33
64.18
65.05
65.05
+0.68%
356,746
1.18
Sep 15, 2025
64.88
65.10
63.92
64.61
64.61
+0.48%
334,960
1.12
Sep 12, 2025
64.56
65.66
64.14
64.30
64.30
-1.27%
205,742
0.69
Sep 11, 2025
64.71
65.18
64.46
65.13
65.13
+1.34%
212,215
0.71
Sep 10, 2025
65.54
65.54
64.22
64.27
64.27
-1.53%
217,636
0.73
Sep 09, 2025
65.84
66.22
63.61
65.27
65.27
-4.52%
438,519
1.48
Sep 08, 2025
65.65
68.42
64.88
68.36
68.36
+4.37%
362,208
1.23
Sep 05, 2025
66.02
66.82
65.27
65.50
65.50
+0.12%
290,783
1.00
Sep 04, 2025
65.00
65.82
64.56
65.42
65.42
+0.45%
317,623
1.10
Sep 03, 2025
66.67
67.08
64.75
65.13
65.13
-2.37%
471,489
1.65
Sep 02, 2025
63.17
67.33
63.17
66.71
66.71
+5.92%
869,501
3.15
Aug 29, 2025
62.42
64.42
61.17
62.98
62.98
+9.55%
974,172
3.61
Aug 28, 2025
57.23
57.59
56.08
57.49
57.49
+0.81%
390,620
1.42
Aug 27, 2025
56.96
57.29
56.46
57.03
57.03
+0.39%
238,447
0.87
Aug 26, 2025
57.39
58.04
56.57
56.81
56.81
-1.06%
238,569
0.87
Aug 25, 2025
58.15
58.27
57.22
57.42
57.42
-1.66%
224,900
0.83
Aug 22, 2025
55.68
58.70
55.38
58.39
58.39
+5.44%
405,595
1.53
Aug 21, 2025
55.96
56.15
54.95
55.38
55.38
-1.86%
268,663
1.02
Aug 20, 2025
57.82
57.82
56.42
56.43
56.43
-2.57%
400,335
1.54
Aug 19, 2025
58.56
59.24
57.34
57.92
57.92
-0.24%
176,289
0.68
Aug 18, 2025
57.08
58.20
56.60
58.06
58.06
+2.57%
313,227
1.22
Aug 15, 2025
58.02
58.12
56.55
56.61
56.60
-1.64%
407,672
1.62
Aug 14, 2025
56.19
57.89
56.12
57.55
57.55
+0.61%
342,554
1.38
Aug 13, 2025
55.21
57.31
54.69
57.20
57.20
+4.40%
268,104
1.09
Aug 12, 2025
51.87
54.81
51.77
54.79
54.79
+5.83%
272,818
1.11
Aug 11, 2025
51.01
52.04
50.68
51.77
51.77
+1.01%
206,672
0.84
Aug 08, 2025
51.53
52.41
51.24
51.25
51.25
-0.60%
239,655
0.97
Aug 07, 2025
51.60
51.91
50.98
51.56
51.56
+0.92%
196,400
0.79
Aug 06, 2025
51.08
51.27
50.29
51.09
51.09
+0.37%
295,449
1.20
Aug 05, 2025
50.46
51.44
49.97
50.90
50.90
+1.31%
239,619
0.98
Aug 04, 2025
49.14
50.49
49.14
50.24
50.24
+1.89%
166,848
0.68
Aug 01, 2025
50.01
50.35
48.67
49.31
49.31
-2.38%
232,009
0.96
Jul 31, 2025
51.08
51.33
50.17
50.51
50.51
-1.67%
218,970
0.91
Jul 30, 2025
53.23
53.23
51.17
51.37
51.37
-3.13%
304,619
1.27
Jul 29, 2025
50.06
53.14
49.97
53.03
53.03
+7.41%
680,813
2.96
Jul 28, 2025
50.07
50.26
49.04
49.37
49.37
-1.24%
133,944
0.58
Jul 25, 2025
50.15
50.24
49.46
49.99
49.99
+0.14%
130,463
0.57
Jul 24, 2025
51.47
51.47
49.67
49.92
49.92
-3.74%
180,051
0.78
Jul 23, 2025
50.56
51.86
50.39
51.86
51.86
+3.62%
176,339
0.76
Jul 22, 2025
48.28
50.40
48.28
50.05
50.05
+4.64%
156,511
0.67
Jul 21, 2025
48.34
49.08
47.74
47.83
47.83
-0.80%
148,374
0.63
Jul 18, 2025
49.49
49.66
48.05
48.22
48.22
-1.84%
118,212
0.50
Rows: