Want to see DOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
3.45
3.62
3.22
3.39
3.39
-4.51%
1,963,236
1.13
Sep 23, 2026
3.67
3.67
3.45
3.55
3.55
-4.05%
3,179,185
1.79
Sep 22, 2026
3.76
3.81
3.69
3.70
3.70
-0.54%
1,082,167
0.60
Sep 21, 2026
3.80
3.82
3.65
3.72
3.72
-1.06%
1,313,004
0.70
Sep 18, 2026
3.86
3.87
3.73
3.76
3.76
-2.59%
1,985,754
1.06
Sep 17, 2026
3.85
3.89
3.83
3.86
3.86
+0.52%
445,582
0.23
Sep 16, 2026
3.87
3.90
3.81
3.84
3.84
-2.04%
853,130
0.43
Sep 15, 2026
3.92
3.95
3.88
3.92
3.92
0.00%
1,150,272
0.56
Sep 14, 2026
3.85
3.98
3.84
3.92
3.92
+2.35%
2,345,439
1.04
Sep 11, 2026
3.80
3.87
3.77
3.83
3.83
+1.32%
1,380,921
0.60
Sep 10, 2026
3.76
3.83
3.75
3.78
3.78
0.00%
971,499
0.42
Sep 09, 2026
3.86
3.96
3.77
3.78
3.78
-1.31%
1,504,690
0.66
Sep 08, 2026
3.84
3.88
3.71
3.83
3.83
-1.29%
2,319,190
1.02
Sep 07, 2026
3.62
4.01
3.62
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
3.62
4.01
3.62
3.88
3.88
+2.37%
2,553,584
1.13
Sep 03, 2026
3.78
3.86
3.75
3.79
3.79
+2.71%
1,189,985
0.53
Sep 02, 2026
3.69
3.76
3.67
3.69
3.69
+0.27%
739,161
0.33
Sep 01, 2026
3.80
3.80
3.66
3.68
3.68
-2.65%
1,183,292
0.53
Aug 31, 2026
3.85
3.88
3.76
3.78
3.78
-2.07%
599,376
0.27
Aug 28, 2026
3.94
3.97
3.85
3.86
3.86
-1.28%
594,150
0.26
Aug 27, 2026
3.86
4.02
3.85
3.91
3.91
+3.44%
1,849,349
0.83
Aug 26, 2026
3.67
3.85
3.67
3.78
3.78
+1.61%
2,850,606
1.30
Aug 25, 2026
3.78
3.83
3.70
3.72
3.72
-1.06%
1,117,260
0.51
Aug 24, 2026
3.79
3.82
3.74
3.76
3.76
-1.05%
507,957
0.23
Aug 21, 2026
3.79
3.82
3.74
3.80
3.80
+0.80%
477,404
0.22
Aug 20, 2026
3.75
3.80
3.69
3.77
3.77
+0.80%
591,321
0.27
Aug 19, 2026
3.77
3.82
3.69
3.74
3.74
-0.27%
836,304
0.38
Aug 18, 2026
3.81
3.87
3.73
3.75
3.75
-1.57%
506,284
0.23
Aug 17, 2026
3.90
3.93
3.80
3.81
3.81
-2.56%
762,093
0.35
Aug 14, 2026
3.98
4.01
3.89
3.91
3.91
-1.76%
559,748
0.26
Aug 13, 2026
3.91
4.01
3.89
3.98
3.98
+1.53%
886,556
0.41
Aug 12, 2026
3.93
3.95
3.87
3.92
3.92
0.00%
521,857
0.24
Aug 11, 2026
3.99
4.06
3.91
3.92
3.92
-2.49%
569,553
0.26
Aug 10, 2026
3.85
4.04
3.85
4.02
4.02
+2.81%
1,422,341
0.65
Aug 07, 2026
3.87
3.93
3.84
3.91
3.91
+2.89%
875,275
0.40
Aug 06, 2026
3.75
3.82
3.71
3.80
3.80
0.00%
498,365
0.23
Aug 05, 2026
3.92
3.92
3.79
3.80
3.80
-1.04%
574,823
0.26
Aug 04, 2026
3.91
4.01
3.81
3.84
3.84
-1.79%
1,369,185
0.63
Aug 03, 2026
3.79
3.98
3.68
3.91
3.91
+5.96%
1,702,897
0.79
Jul 31, 2026
3.65
3.73
3.65
3.69
3.69
-0.27%
483,154
0.23
Jul 30, 2026
3.65
3.73
3.60
3.70
3.70
+1.93%
768,282
0.36
Jul 29, 2026
3.78
3.86
3.61
3.63
3.63
-3.46%
1,161,725
0.54
Jul 28, 2026
3.56
3.86
3.47
3.76
3.76
+5.32%
2,145,038
1.02
Jul 27, 2026
3.72
3.81
3.55
3.57
3.57
-2.99%
2,003,780
0.96
Jul 24, 2026
4.00
4.07
3.66
3.68
3.68
-6.84%
4,956,507
2.45
Jul 23, 2026
4.29
4.44
3.73
3.95
3.95
+25.40%
30,837,061
19.80
Jul 22, 2026
3.40
3.55
3.14
3.15
3.15
-8.43%
2,853,272
1.87
Jul 21, 2026
3.40
3.58
3.26
3.44
3.44
-0.58%
1,608,492
1.06
Jul 20, 2026
3.45
3.62
3.38
3.46
3.46
-0.57%
944,002
0.62
Jul 17, 2026
3.23
3.50
3.01
3.48
3.48
+4.50%
1,624,841
1.07
Rows: