Want to see DOCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.07
84.20
81.53
82.17
82.17
+0.77%
3,030,669
1.02
Oct 29, 2026
81.09
81.65
79.30
81.54
81.54
-2.46%
2,771,414
0.93
Oct 28, 2026
81.08
83.74
80.63
83.60
83.60
+1.90%
1,579,444
0.53
Oct 27, 2026
83.84
84.90
81.98
82.04
82.04
-3.36%
1,876,954
0.62
Oct 26, 2026
85.05
85.90
84.00
84.89
84.89
-0.45%
1,934,718
0.63
Oct 23, 2026
83.98
85.39
83.02
85.27
85.27
+1.02%
1,995,726
0.64
Oct 22, 2026
82.13
85.36
81.68
84.41
84.41
+3.60%
3,614,544
1.16
Oct 21, 2026
80.00
81.62
79.27
81.48
81.48
+1.49%
2,596,875
0.84
Oct 20, 2026
77.21
80.61
77.21
80.28
80.28
+4.72%
3,321,081
1.07
Oct 19, 2026
74.53
76.99
74.53
76.66
76.66
+2.69%
2,047,751
0.66
Oct 16, 2026
78.27
78.80
73.79
74.65
74.65
-3.70%
2,332,236
0.75
Oct 15, 2026
75.13
77.60
74.79
77.52
77.52
+3.04%
4,877,982
1.58
Oct 14, 2026
72.08
75.31
72.03
75.23
75.23
+4.04%
3,364,616
1.09
Oct 13, 2026
71.22
73.04
70.89
72.31
72.31
+1.89%
2,025,734
0.65
Oct 12, 2026
71.48
72.76
70.60
70.97
70.97
-0.15%
1,523,678
0.48
Oct 09, 2026
72.07
72.25
69.99
71.08
71.08
-0.49%
2,250,383
0.71
Oct 08, 2026
69.24
71.52
68.75
71.43
71.43
+3.67%
3,159,365
1.01
Oct 07, 2026
68.00
69.26
67.96
68.90
68.90
+1.00%
2,602,255
0.83
Oct 06, 2026
69.81
70.68
66.83
68.22
68.22
-2.58%
3,710,899
1.18
Oct 05, 2026
69.02
70.81
68.91
70.03
70.03
+1.48%
2,432,055
0.77
Oct 02, 2026
69.84
70.38
68.28
69.01
69.01
-1.05%
1,882,196
0.59
Oct 01, 2026
68.80
70.19
67.87
69.74
69.74
+3.86%
2,072,336
0.65
Sep 30, 2026
67.09
68.62
66.81
67.15
67.15
+0.25%
1,908,929
0.60
Sep 29, 2026
66.27
67.43
65.85
66.98
66.98
0.00%
1,841,021
0.58
Sep 28, 2026
65.89
67.46
63.92
66.98
66.98
-0.77%
3,271,811
1.03
Sep 25, 2026
68.65
69.21
67.28
67.50
67.50
-2.16%
2,224,725
0.70
Sep 24, 2026
69.00
70.36
68.45
68.99
68.99
-0.72%
2,318,900
0.72
Sep 23, 2026
67.27
69.62
66.94
69.49
69.49
+4.09%
3,403,144
1.03
Sep 22, 2026
69.66
69.93
65.57
66.76
66.76
-2.64%
5,179,674
1.58
Sep 21, 2026
69.17
69.87
67.97
68.57
68.57
-0.72%
3,279,739
0.99
Sep 18, 2026
70.99
71.15
69.00
69.07
69.07
-2.22%
7,160,842
2.20
Sep 17, 2026
69.16
71.36
68.27
70.64
70.64
+0.34%
3,141,984
0.96
Sep 16, 2026
70.60
71.84
70.14
70.40
70.40
-2.02%
2,405,076
0.71
Sep 15, 2026
68.94
74.07
68.94
71.85
71.85
+3.00%
4,978,924
1.47
Sep 14, 2026
67.00
69.86
66.45
69.76
69.76
+6.26%
3,003,462
0.88
Sep 11, 2026
65.63
66.99
65.49
65.65
65.65
-0.23%
2,193,150
0.63
Sep 10, 2026
64.60
65.84
63.82
65.80
65.80
+2.09%
2,744,759
0.79
Sep 09, 2026
64.64
65.45
63.63
64.45
64.45
-0.97%
3,109,967
0.89
Sep 08, 2026
67.05
67.05
64.23
65.08
65.08
-4.87%
4,133,919
1.18
Sep 07, 2026
68.52
70.40
64.16
68.41
68.41
0.00%
0
0.00
Sep 04, 2026
68.52
70.40
64.16
68.41
68.41
+3.70%
7,999,781
2.26
Sep 03, 2026
67.06
68.46
65.53
65.97
65.97
+0.89%
5,457,145
1.52
Sep 02, 2026
64.85
65.81
64.18
65.39
65.39
+1.16%
2,727,808
0.75
Sep 01, 2026
65.17
66.78
64.36
64.64
64.64
-2.46%
3,006,813
0.82
Aug 31, 2026
63.60
66.33
63.60
66.27
66.27
+3.55%
3,878,246
1.06
Aug 28, 2026
64.02
65.64
63.97
64.00
64.00
+0.31%
3,770,805
1.02
Aug 27, 2026
61.15
64.04
60.59
63.80
63.80
+7.53%
3,782,970
1.02
Aug 26, 2026
58.91
60.28
58.73
59.33
59.33
-2.00%
4,110,626
1.11
Aug 25, 2026
61.74
62.56
60.22
60.54
60.54
-3.23%
3,438,241
0.94
Aug 24, 2026
61.64
62.99
61.31
62.56
62.56
+0.90%
1,907,442
0.52
Rows: