Want to see DOCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
67.05
67.05
64.23
65.08
65.08
-4.87%
4,133,919
1.18
Sep 07, 2026
68.52
70.40
64.16
68.41
68.41
0.00%
0
0.00
Sep 04, 2026
68.52
70.40
64.16
68.41
68.41
+3.70%
7,999,781
2.26
Sep 03, 2026
67.06
68.46
65.53
65.97
65.97
+0.89%
5,457,145
1.52
Sep 02, 2026
64.85
65.81
64.18
65.39
65.39
+1.16%
2,727,808
0.75
Sep 01, 2026
65.17
66.78
64.36
64.64
64.64
-2.46%
3,006,813
0.82
Aug 31, 2026
63.60
66.33
63.60
66.27
66.27
+3.55%
3,878,246
1.06
Aug 28, 2026
64.02
65.64
63.97
64.00
64.00
+0.31%
3,770,805
1.02
Aug 27, 2026
61.15
64.04
60.59
63.80
63.80
+7.53%
3,782,970
1.02
Aug 26, 2026
58.91
60.28
58.73
59.33
59.33
-2.00%
4,110,626
1.11
Aug 25, 2026
61.74
62.56
60.22
60.54
60.54
-3.23%
3,438,241
0.94
Aug 24, 2026
61.64
62.99
61.31
62.56
62.56
+0.90%
1,907,442
0.52
Aug 21, 2026
61.80
62.65
60.79
62.00
62.00
-0.45%
1,789,294
0.49
Aug 20, 2026
62.00
62.87
61.33
62.28
62.28
+0.27%
1,619,424
0.44
Aug 19, 2026
59.92
62.66
59.92
62.11
62.11
+3.50%
2,248,437
0.61
Aug 18, 2026
60.33
61.82
59.87
60.01
60.01
+0.32%
2,974,035
0.80
Aug 17, 2026
61.07
61.60
59.60
59.82
59.82
-3.58%
2,116,504
0.57
Aug 14, 2026
64.95
65.25
60.45
62.04
62.04
-3.20%
3,961,560
1.06
Aug 13, 2026
58.37
64.20
57.86
64.09
64.09
+10.31%
5,438,110
1.47
Aug 12, 2026
58.42
59.16
57.50
58.10
58.10
-2.09%
1,883,252
0.51
Aug 11, 2026
59.13
60.47
58.68
59.34
59.34
-0.50%
1,765,071
0.47
Aug 10, 2026
59.16
60.59
59.05
59.64
59.64
-1.03%
3,263,482
0.87
Aug 07, 2026
57.98
60.39
57.89
60.26
60.26
+5.91%
3,443,842
0.92
Aug 06, 2026
56.02
57.17
55.33
56.90
56.90
-1.03%
2,061,626
0.55
Aug 05, 2026
58.48
58.51
56.82
57.49
57.49
-0.09%
2,085,020
0.55
Aug 04, 2026
54.39
57.55
54.26
57.54
57.54
+4.37%
2,739,625
0.73
Aug 03, 2026
56.43
57.00
55.07
55.13
55.13
+0.55%
3,015,080
0.80
Jul 31, 2026
53.06
55.35
52.69
54.83
54.83
+0.99%
2,994,236
0.79
Jul 30, 2026
56.13
56.79
52.88
54.29
54.29
-6.67%
4,660,283
1.24
Jul 29, 2026
56.08
59.13
55.68
58.17
58.17
+3.93%
4,478,683
1.20
Jul 28, 2026
53.59
56.20
53.59
55.97
55.97
+5.78%
3,666,938
0.99
Jul 27, 2026
51.75
54.30
51.22
52.91
52.91
+4.90%
3,106,462
0.84
Jul 24, 2026
48.04
50.52
48.04
50.44
50.44
+7.23%
2,540,880
0.69
Jul 23, 2026
48.40
48.80
46.57
47.04
47.04
-1.77%
2,411,167
0.65
Jul 22, 2026
50.51
50.57
47.29
47.89
47.89
-5.62%
2,949,093
0.80
Jul 21, 2026
50.98
52.45
50.56
50.74
50.74
-2.98%
2,654,391
0.72
Jul 20, 2026
52.25
53.43
51.25
52.30
52.30
-0.83%
2,937,677
0.79
Jul 17, 2026
52.89
54.50
52.16
52.74
52.74
-1.20%
3,236,976
0.88
Jul 16, 2026
51.98
54.01
51.19
53.38
53.38
+4.34%
4,160,240
1.13
Jul 15, 2026
50.00
51.66
49.81
51.16
51.16
+3.60%
3,543,798
0.96
Jul 14, 2026
47.34
50.12
47.16
49.38
49.38
-0.98%
2,382,582
0.64
Jul 13, 2026
49.69
50.65
49.14
49.87
49.87
+1.40%
2,707,352
0.72
Jul 10, 2026
49.58
49.70
48.22
49.18
49.18
+0.86%
3,139,499
0.83
Jul 09, 2026
46.23
48.95
45.50
48.76
48.76
+3.26%
3,010,118
0.79
Jul 08, 2026
46.68
47.45
45.70
47.22
47.22
-0.02%
2,838,578
0.74
Jul 07, 2026
47.97
48.99
46.97
47.23
47.23
+0.70%
3,366,521
0.88
Jul 06, 2026
45.20
46.98
44.77
46.90
46.90
+2.47%
3,471,390
0.91
Jul 03, 2026
45.70
46.59
45.53
45.77
45.77
0.00%
0
0.00
Jul 02, 2026
45.70
46.59
45.53
45.77
45.77
-0.54%
2,484,379
0.65
Jul 01, 2026
45.65
46.40
44.95
46.02
46.02
+3.60%
3,493,039
0.91
Rows: