Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Doximity (DOCS) Historical Prices

1,024 Followers
DOCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202632.3633.6331.9633.2233.22+2.47%2,277,6720.80
Nov 10, 202632.4932.7931.8732.4232.42-0.28%2,134,7050.74
Nov 09, 202632.2433.0931.9032.8732.87+1.11%3,072,6491.05
Nov 06, 202630.2632.6229.8032.5132.51-2.02%4,293,0221.46
Nov 05, 202634.7635.1532.9633.1833.18-4.30%2,656,2470.87
Nov 04, 202633.1034.9232.9234.6734.67+6.35%3,000,5840.74
Nov 03, 202632.3833.0831.9332.6032.60-0.82%2,152,2220.49
Nov 02, 202632.8933.7432.8032.8732.87+0.34%1,773,5270.40
Oct 30, 202633.4833.8932.4932.7632.76-2.59%2,202,2380.50
Oct 29, 202633.9434.8033.5833.6333.63-1.81%2,727,6630.62
Oct 28, 202632.7434.2532.6834.2534.25+3.04%1,995,2040.45
Oct 27, 202633.0033.2532.4433.2433.24+0.48%2,005,5200.45
Oct 26, 202633.3033.9932.8533.0833.08-0.93%2,245,5370.50
Oct 23, 202633.5533.8033.2233.3933.39-0.86%1,592,0990.35
Oct 22, 202633.5834.1633.3733.6833.68+0.30%2,846,4440.63
Oct 21, 202633.0434.2833.0433.5833.58+0.69%2,900,2900.64
Oct 20, 202631.9634.1031.8233.3533.35+6.04%4,356,1830.97
Oct 19, 202630.8031.5730.5931.4531.45+1.55%2,026,1810.45
Oct 16, 202631.9732.1130.5930.9730.97-1.68%3,582,7140.79
Oct 15, 202629.7531.5429.6231.5031.50+5.28%3,132,8130.69
Oct 14, 202631.1331.1329.6829.9229.92-2.06%2,693,4950.60
Oct 13, 202630.6831.2130.3530.5530.55-0.10%2,961,6200.66
Oct 12, 202630.6430.9230.2030.5830.58+0.26%3,392,8360.76
Oct 09, 202629.4530.5029.1730.5030.50+3.81%4,942,1161.11
Oct 08, 202627.7229.4927.7229.3829.38+6.10%5,196,8341.18
Oct 07, 202627.6228.2827.5227.6927.69-0.36%2,389,0560.54
Oct 06, 202629.0629.2027.7127.7927.79-2.76%2,309,9980.53
Oct 05, 202628.0128.9028.0128.5828.58+2.33%3,163,8220.72
Oct 02, 202628.9329.2027.8027.9327.93-2.00%2,672,1490.61
Oct 01, 202628.9128.9528.0728.5028.50+0.56%3,340,6370.76
Sep 30, 202626.7128.6326.6828.3428.34+6.86%4,955,4321.15
Sep 29, 202626.3327.0125.8426.5226.52+1.22%3,269,3180.76
Sep 28, 202626.0426.7125.3326.2026.20-0.57%3,035,5340.70
Sep 25, 202625.9326.6225.7226.3526.35+1.19%2,006,1590.46
Sep 24, 202626.4726.9626.0326.0426.04-1.99%2,470,5810.56
Sep 23, 202626.6427.0026.3526.5726.57+0.23%2,474,5320.55
Sep 22, 202627.2727.4826.2326.5126.51-1.23%2,407,5180.53
Sep 21, 202626.5026.8626.3026.8426.84+2.80%2,626,1470.58
Sep 18, 202626.5526.8625.9526.1126.11-1.73%7,207,2511.61
Sep 17, 202626.0226.6125.5626.5726.57+2.43%2,171,0570.48
Sep 16, 202625.5626.4225.5325.9425.94+0.50%2,306,4940.51
Sep 15, 202626.0226.8325.5725.8125.81-2.20%2,559,1620.57
Sep 14, 202626.3726.7225.8126.3926.39+3.17%2,406,2730.53
Sep 11, 202624.7025.7324.7025.5825.58+3.52%2,696,1180.59
Sep 10, 202624.1025.0424.0724.7124.71+2.15%3,176,7080.70
Sep 09, 202624.3624.5723.9624.1924.19-0.94%2,615,2100.58
Sep 08, 202625.6425.6724.3624.4224.42-7.32%3,181,8230.70
Sep 07, 202626.7727.0326.3126.3526.350.00%00.00
Sep 04, 202626.7727.0326.3126.3526.35-2.77%1,984,7100.43
Sep 03, 202626.7027.3226.5027.1027.10+2.96%2,524,2170.55