Want to see DOCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
110.88
113.71
109.50
112.47
112.47
+2.81%
1,505,627
0.48
Sep 03, 2026
105.60
110.84
101.73
109.40
109.40
+4.32%
1,846,410
0.58
Sep 02, 2026
108.01
109.28
103.18
104.87
104.87
-3.72%
2,060,323
0.64
Sep 01, 2026
108.71
109.99
105.19
108.92
108.92
-1.60%
2,120,340
0.66
Aug 31, 2026
111.54
112.03
108.54
110.69
110.69
-0.47%
1,817,499
0.56
Aug 28, 2026
121.01
122.24
110.04
111.21
111.21
-8.60%
2,101,493
0.64
Aug 27, 2026
120.63
124.00
118.88
121.68
121.68
+5.82%
2,072,721
0.63
Aug 26, 2026
112.67
115.42
111.33
114.99
114.99
+2.15%
1,224,419
0.37
Aug 25, 2026
114.00
114.49
109.80
112.57
112.57
+0.92%
1,376,440
0.42
Aug 24, 2026
115.45
115.45
108.19
111.54
111.54
-3.55%
2,701,968
0.82
Aug 21, 2026
115.78
116.74
111.62
115.64
115.64
+1.13%
2,562,401
0.78
Aug 20, 2026
117.44
118.51
111.90
114.35
114.35
-1.98%
2,983,313
0.90
Aug 19, 2026
124.96
125.24
112.50
116.66
116.66
-6.86%
2,627,983
0.79
Aug 18, 2026
130.41
135.27
122.16
125.25
125.25
-7.41%
2,332,689
0.70
Aug 17, 2026
129.11
138.31
128.03
135.28
135.28
+4.13%
2,341,628
0.70
Aug 14, 2026
131.84
133.65
127.21
129.92
129.92
-1.79%
2,027,463
0.60
Aug 13, 2026
133.00
137.20
130.66
132.29
132.29
-0.81%
1,877,230
0.55
Aug 12, 2026
127.94
136.08
127.09
133.37
133.37
+10.35%
2,084,903
0.61
Aug 11, 2026
131.40
133.65
119.85
120.86
120.86
-6.84%
2,380,353
0.69
Aug 10, 2026
124.80
133.65
122.69
129.73
129.73
+4.49%
2,142,084
0.62
Aug 07, 2026
125.21
128.99
123.59
124.15
124.15
+1.57%
1,783,411
0.51
Aug 06, 2026
121.25
128.40
117.01
122.23
122.23
-1.79%
2,080,957
0.59
Aug 05, 2026
125.70
127.84
119.58
124.46
124.46
-3.44%
3,632,674
1.01
Aug 04, 2026
119.80
137.61
118.79
128.89
128.89
+1.35%
7,036,842
1.89
Aug 03, 2026
116.70
128.33
114.55
127.17
127.17
+8.23%
4,887,399
1.31
Jul 31, 2026
124.80
129.52
116.82
117.50
117.50
-2.27%
6,015,297
1.64
Jul 30, 2026
113.93
122.53
113.81
120.23
120.23
+12.62%
4,583,923
1.26
Jul 29, 2026
112.47
116.31
106.28
106.76
106.76
-5.11%
3,266,979
0.90
Jul 28, 2026
115.99
117.00
107.02
112.51
112.51
-6.40%
3,775,354
1.04
Jul 27, 2026
123.66
124.36
113.97
120.20
120.20
-2.70%
2,722,072
0.75
Jul 24, 2026
132.45
132.45
122.70
123.54
123.54
-5.80%
2,351,607
0.65
Jul 23, 2026
140.70
143.28
130.69
131.15
131.15
-8.08%
3,540,346
0.99
Jul 22, 2026
138.52
144.52
137.07
142.68
142.68
+4.57%
5,618,413
1.58
Jul 21, 2026
126.16
137.12
124.93
136.45
136.45
+14.58%
4,393,331
1.24
Jul 20, 2026
118.60
125.11
118.17
119.09
119.09
+0.15%
2,466,669
0.69
Jul 17, 2026
112.25
121.66
111.13
118.91
118.91
+1.62%
2,460,693
0.69
Jul 16, 2026
116.50
124.51
114.17
117.02
117.02
-2.20%
2,981,131
0.82
Jul 15, 2026
128.78
129.99
112.32
119.65
119.65
-5.27%
5,692,748
1.56
Jul 14, 2026
126.36
134.56
123.00
126.30
126.30
+2.42%
2,473,721
0.67
Jul 13, 2026
129.17
129.75
122.93
123.32
123.32
-5.49%
1,768,798
0.47
Jul 10, 2026
142.16
142.16
128.89
130.49
130.49
-7.35%
2,356,509
0.61
Jul 09, 2026
142.94
148.40
139.81
140.84
140.84
+0.26%
3,249,162
0.83
Jul 08, 2026
137.99
142.82
134.50
140.47
140.47
+2.50%
3,356,744
0.81
Jul 07, 2026
145.00
148.12
136.10
137.04
137.04
+4.32%
5,462,766
1.34
Jul 06, 2026
130.80
137.25
129.66
131.37
131.37
+0.95%
2,442,445
0.60
Jul 03, 2026
141.53
144.00
126.05
130.13
130.13
0.00%
0
0.00
Jul 02, 2026
141.53
144.00
126.05
130.13
130.13
-9.99%
4,871,241
1.20
Jul 01, 2026
150.50
152.32
138.15
144.58
144.58
-7.93%
3,325,211
0.81
Jun 30, 2026
148.41
158.16
147.00
157.03
157.03
+4.78%
2,895,464
0.70
Jun 29, 2026
141.70
150.14
138.00
149.86
149.86
+7.60%
4,436,997
1.07
Rows: