Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
22.40
22.62
22.27
22.51
22.51
+0.81%
7,028,477
0.85
Jul 16, 2026
21.80
22.35
21.78
22.33
22.33
+2.71%
6,653,517
0.80
Jul 15, 2026
21.77
21.96
21.62
21.74
21.74
+0.37%
4,869,266
0.58
Jul 14, 2026
21.84
21.85
21.52
21.66
21.66
-0.32%
4,546,312
0.54
Jul 13, 2026
21.73
22.01
21.57
21.73
21.73
+0.37%
5,450,153
0.65
Jul 10, 2026
21.71
21.73
21.30
21.65
21.65
+0.37%
6,076,985
0.72
Jul 09, 2026
21.86
21.90
21.57
21.57
21.57
-0.92%
5,536,930
0.66
Jul 08, 2026
21.91
21.95
21.57
21.77
21.77
-0.73%
6,324,268
0.75
Jul 07, 2026
21.91
22.13
21.75
21.93
21.93
+0.83%
6,048,016
0.72
Jul 06, 2026
21.89
22.04
21.66
21.75
21.75
-0.64%
5,134,922
0.60
Jul 03, 2026
21.74
21.98
21.58
21.89
21.89
0.00%
0
0.00
Jul 02, 2026
21.74
21.98
21.58
21.89
21.89
+1.16%
7,366,440
0.86
Jul 01, 2026
21.30
21.77
21.28
21.64
21.64
+1.12%
7,118,676
0.83
Jun 30, 2026
21.61
21.72
21.37
21.40
21.40
-2.15%
9,047,031
1.05
Jun 29, 2026
21.45
21.91
21.35
21.87
21.87
+1.48%
5,225,890
0.60
Jun 26, 2026
21.33
21.56
21.30
21.55
21.55
+1.51%
10,204,500
1.17
Jun 25, 2026
20.96
21.24
20.80
21.23
21.23
+1.97%
6,782,818
0.78
Jun 24, 2026
20.46
20.89
20.41
20.82
20.82
+1.26%
8,137,527
0.93
Jun 23, 2026
20.01
20.68
19.99
20.56
20.56
+2.90%
5,214,608
0.59
Jun 22, 2026
19.79
20.05
19.58
19.98
19.98
+2.15%
6,946,141
0.79
Jun 18, 2026
19.67
19.73
19.44
19.56
19.56
+0.82%
11,513,230
1.32
Jun 17, 2026
20.03
20.12
19.31
19.40
19.40
-3.43%
5,223,302
0.59
Jun 16, 2026
20.46
20.55
20.01
20.09
20.09
-1.66%
6,879,252
0.77
Jun 15, 2026
20.69
20.74
20.25
20.43
20.43
-0.77%
9,183,314
1.03
Jun 12, 2026
20.39
20.80
20.39
20.69
20.59
+0.93%
5,277,958
0.59
Jun 11, 2026
20.30
20.82
20.28
20.50
20.40
+0.15%
6,970,269
0.78
Jun 10, 2026
20.57
20.81
20.38
20.47
20.37
-0.15%
4,994,982
0.55
Jun 09, 2026
19.96
20.70
19.83
20.50
20.40
+3.70%
8,129,570
0.90
Jun 08, 2026
20.00
20.00
19.64
19.77
19.67
-0.10%
7,656,022
0.86
Jun 05, 2026
19.46
19.87
19.45
19.79
19.69
+0.97%
5,488,710
0.61
Jun 04, 2026
19.44
19.64
19.23
19.60
19.50
+2.78%
7,032,271
0.79
Jun 03, 2026
19.31
19.49
19.07
19.07
18.98
-1.95%
6,120,511
0.69
Jun 02, 2026
18.97
19.55
18.90
19.45
19.35
+2.37%
8,968,514
1.01
Jun 01, 2026
19.11
19.26
18.99
19.00
18.91
-0.78%
6,470,737
0.73
May 29, 2026
19.42
19.43
18.94
19.15
19.06
-1.85%
61,925,860
7.77
May 28, 2026
19.76
19.80
19.42
19.51
19.41
-1.81%
9,227,964
1.17
May 27, 2026
20.13
20.27
19.77
19.87
19.77
-0.80%
7,096,291
0.88
May 26, 2026
19.75
20.08
19.56
20.03
19.93
+1.52%
6,425,528
0.80
May 25, 2026
19.75
19.89
19.62
19.73
19.63
0.00%
0
0.00
May 22, 2026
19.75
19.89
19.62
19.73
19.63
+0.46%
5,630,477
0.69
May 21, 2026
19.50
19.74
19.36
19.64
19.54
-0.10%
3,994,587
0.49
May 20, 2026
19.33
19.74
19.20
19.66
19.56
+1.86%
5,814,452
0.69
May 19, 2026
19.33
19.48
19.25
19.30
19.21
-0.97%
3,862,827
0.46
May 18, 2026
19.34
19.69
19.31
19.49
19.39
+1.21%
7,122,516
0.84
May 15, 2026
19.43
19.61
19.25
19.36
19.16
-1.02%
12,907,930
1.53
May 14, 2026
19.69
19.91
19.51
19.56
19.36
+0.05%
6,205,344
0.74
May 13, 2026
19.62
19.71
19.28
19.55
19.35
-1.16%
10,299,360
1.24
May 12, 2026
19.81
19.83
19.34
19.78
19.58
+0.10%
6,594,164
0.78
May 11, 2026
19.55
19.85
19.50
19.76
19.56
+0.61%
8,468,029
0.98
May 08, 2026
19.69
19.87
19.35
19.64
19.44
-0.10%
7,229,218
0.84
Rows: