Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
19.26
19.31
18.85
19.02
19.02
-1.76%
5,132,329
0.96
Oct 26, 2026
19.26
19.60
19.17
19.36
19.36
+0.57%
5,193,104
0.97
Oct 23, 2026
19.45
19.54
19.12
19.25
19.25
-0.47%
6,178,074
1.15
Oct 22, 2026
18.56
19.36
18.47
19.34
19.34
+4.65%
7,364,820
1.38
Oct 21, 2026
18.89
18.90
18.46
18.48
18.48
-1.49%
6,070,695
1.13
Oct 20, 2026
18.52
18.89
18.46
18.76
18.76
+1.96%
5,108,865
0.95
Oct 19, 2026
18.74
18.84
18.35
18.40
18.40
-2.53%
5,651,809
1.06
Oct 16, 2026
19.07
19.17
18.80
18.98
18.88
+0.11%
5,638,315
1.06
Oct 15, 2026
19.10
19.11
18.78
18.96
18.86
+1.17%
5,676,037
1.06
Oct 14, 2026
18.96
19.04
18.60
18.74
18.64
-1.27%
4,916,454
0.91
Oct 13, 2026
19.12
19.13
18.77
18.98
18.88
+0.16%
6,301,956
1.16
Oct 12, 2026
18.76
18.96
18.57
18.95
18.85
+0.80%
4,186,748
0.77
Oct 09, 2026
18.56
18.91
18.46
18.80
18.70
+1.51%
6,057,750
1.12
Oct 08, 2026
18.65
18.68
18.35
18.52
18.42
-0.75%
11,109,030
2.09
Oct 07, 2026
19.00
19.00
18.65
18.66
18.56
-1.79%
5,154,093
0.97
Oct 06, 2026
18.86
19.18
18.80
19.00
18.90
+0.85%
8,305,078
1.57
Oct 05, 2026
19.43
19.58
18.79
18.84
18.74
-3.33%
7,009,083
1.33
Oct 02, 2026
19.57
19.85
19.44
19.49
19.39
+0.26%
4,873,674
0.92
Oct 01, 2026
19.89
19.89
19.36
19.44
19.34
-2.66%
5,740,329
1.08
Sep 30, 2026
20.24
20.25
19.93
19.97
19.86
-0.79%
4,699,535
0.90
Sep 29, 2026
20.01
20.23
19.96
20.13
20.02
+0.15%
4,541,839
0.86
Sep 28, 2026
20.32
20.35
19.94
20.10
19.99
-1.03%
5,461,187
1.03
Sep 25, 2026
20.29
20.33
19.95
20.31
20.20
+0.20%
5,204,415
0.97
Sep 24, 2026
20.39
20.53
20.24
20.27
20.16
-1.03%
6,965,613
1.30
Sep 23, 2026
20.44
20.88
20.37
20.48
20.37
-0.58%
7,417,497
1.38
Sep 22, 2026
20.81
20.85
20.53
20.60
20.49
-0.58%
6,102,815
1.13
Sep 21, 2026
20.42
20.72
20.37
20.72
20.61
+1.92%
6,151,868
1.13
Sep 18, 2026
20.54
20.58
20.30
20.33
20.22
-0.83%
10,231,450
1.91
Sep 17, 2026
20.56
20.74
20.45
20.50
20.39
+0.74%
6,693,887
1.25
Sep 16, 2026
20.19
20.39
20.10
20.35
20.24
+0.94%
4,910,263
0.93
Sep 15, 2026
20.26
20.40
20.03
20.16
20.05
-1.03%
4,256,366
0.79
Sep 14, 2026
20.25
20.49
20.07
20.37
20.26
+0.85%
3,588,459
0.66
Sep 11, 2026
20.51
20.55
20.21
20.30
20.09
-0.34%
3,570,872
0.65
Sep 10, 2026
20.47
20.59
20.29
20.37
20.16
-0.10%
3,859,312
0.70
Sep 09, 2026
20.48
20.57
20.20
20.39
20.18
-0.58%
3,840,789
0.69
Sep 08, 2026
20.50
20.71
20.45
20.51
20.30
-0.68%
3,581,875
0.64
Sep 07, 2026
20.94
21.15
20.62
20.65
20.44
0.00%
0
0.00
Sep 04, 2026
20.94
21.15
20.62
20.65
20.44
-1.81%
3,167,964
0.55
Sep 03, 2026
21.21
21.28
20.82
21.03
20.81
0.00%
4,255,499
0.73
Sep 02, 2026
20.72
21.13
20.62
21.03
20.81
+1.01%
5,637,400
0.97
Sep 01, 2026
20.80
21.03
20.66
20.82
20.60
0.00%
4,503,842
0.77
Aug 31, 2026
20.87
21.00
20.69
20.82
20.60
-0.67%
5,595,775
0.95
Aug 28, 2026
21.34
21.37
20.94
20.96
20.74
-1.22%
3,090,358
0.52
Aug 27, 2026
21.46
21.54
21.21
21.22
21.00
-1.67%
3,434,637
0.57
Aug 26, 2026
21.66
21.80
21.52
21.58
21.36
-0.37%
4,301,859
0.62
Aug 25, 2026
21.72
21.78
21.50
21.66
21.44
+0.14%
4,205,359
0.60
Aug 24, 2026
21.54
21.77
21.41
21.63
21.41
+1.08%
4,029,584
0.57
Aug 21, 2026
21.30
21.43
20.97
21.40
21.18
+0.94%
5,746,241
0.81
Aug 20, 2026
20.69
21.32
20.69
21.20
20.98
+2.12%
4,808,670
0.69
Aug 19, 2026
20.53
20.77
20.47
20.76
20.55
+1.57%
3,358,535
0.48
Rows: