Want to see DNUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.91
3.07
2.90
3.05
3.05
+4.81%
3,860,209
1.52
Oct 27, 2026
2.88
2.92
2.82
2.91
2.91
+1.04%
3,060,889
1.22
Oct 26, 2026
2.86
2.91
2.82
2.88
2.88
+2.13%
4,291,765
1.73
Oct 23, 2026
2.93
2.93
2.81
2.82
2.82
-4.41%
3,979,744
1.63
Oct 22, 2026
2.87
2.96
2.86
2.95
2.95
+2.43%
3,483,468
1.44
Oct 21, 2026
2.99
2.99
2.86
2.88
2.88
-3.03%
2,460,286
1.02
Oct 20, 2026
2.95
3.00
2.93
2.97
2.97
+0.68%
1,275,258
0.52
Oct 19, 2026
3.01
3.01
2.90
2.95
2.95
-2.32%
1,944,654
0.80
Oct 16, 2026
3.14
3.17
3.01
3.02
3.02
-2.58%
1,395,420
0.57
Oct 15, 2026
3.05
3.18
3.05
3.10
3.10
+1.64%
1,692,743
0.68
Oct 14, 2026
3.06
3.11
3.00
3.05
3.05
-0.65%
2,069,529
0.83
Oct 13, 2026
3.04
3.12
3.01
3.07
3.07
+1.32%
2,489,881
1.00
Oct 12, 2026
2.94
3.06
2.91
3.03
3.03
+2.36%
2,195,310
0.88
Oct 09, 2026
2.99
3.00
2.94
2.96
2.96
-1.66%
1,608,762
0.64
Oct 08, 2026
2.90
3.02
2.90
3.01
3.01
+3.08%
2,293,462
0.91
Oct 07, 2026
2.99
3.00
2.90
2.92
2.92
-3.31%
1,978,260
0.78
Oct 06, 2026
2.90
3.05
2.90
3.02
3.02
+4.50%
2,250,896
0.89
Oct 05, 2026
2.90
2.91
2.83
2.89
2.89
0.00%
1,770,953
0.70
Oct 02, 2026
2.92
2.93
2.85
2.89
2.89
-0.34%
1,913,445
0.75
Oct 01, 2026
2.88
2.94
2.85
2.90
2.90
+1.05%
2,094,103
0.81
Sep 30, 2026
2.93
2.97
2.87
2.87
2.87
-0.35%
2,419,763
0.95
Sep 29, 2026
2.90
2.97
2.87
2.88
2.88
-0.35%
1,725,143
0.67
Sep 28, 2026
2.91
2.95
2.88
2.89
2.89
0.00%
1,656,645
0.64
Sep 25, 2026
2.99
2.99
2.89
2.89
2.89
-3.02%
2,299,633
0.89
Sep 24, 2026
3.02
3.06
2.98
2.98
2.98
-1.32%
1,580,679
0.60
Sep 23, 2026
3.07
3.07
2.99
3.02
3.02
-1.63%
1,403,591
0.53
Sep 22, 2026
3.05
3.13
3.04
3.07
3.07
+1.99%
2,594,960
0.98
Sep 21, 2026
3.04
3.06
2.98
3.01
3.01
-0.33%
2,740,063
1.03
Sep 18, 2026
3.02
3.07
3.02
3.02
3.02
-0.98%
3,437,374
1.30
Sep 17, 2026
3.13
3.16
3.04
3.05
3.05
-1.93%
2,486,473
0.94
Sep 16, 2026
3.12
3.17
3.10
3.11
3.11
-0.32%
1,646,756
0.62
Sep 15, 2026
3.20
3.22
3.10
3.12
3.12
-2.50%
2,189,877
0.82
Sep 14, 2026
3.25
3.27
3.17
3.20
3.20
-0.31%
1,642,015
0.62
Sep 11, 2026
3.23
3.27
3.21
3.21
3.21
+0.31%
1,365,529
0.51
Sep 10, 2026
3.22
3.24
3.17
3.20
3.20
-0.31%
1,798,450
0.65
Sep 09, 2026
3.28
3.31
3.20
3.21
3.21
-3.02%
1,552,641
0.55
Sep 08, 2026
3.40
3.41
3.28
3.31
3.31
-2.07%
2,224,099
0.79
Sep 07, 2026
3.31
3.45
3.29
3.38
3.38
0.00%
0
0.00
Sep 04, 2026
3.31
3.45
3.29
3.38
3.38
+1.20%
1,734,503
0.60
Sep 03, 2026
3.48
3.49
3.33
3.34
3.34
-4.02%
2,145,516
0.74
Sep 02, 2026
3.35
3.53
3.35
3.48
3.48
+3.57%
2,150,984
0.74
Sep 01, 2026
3.40
3.44
3.32
3.36
3.36
-1.75%
2,076,009
0.71
Aug 31, 2026
3.45
3.47
3.34
3.42
3.42
-1.44%
4,576,804
1.60
Aug 28, 2026
3.40
3.53
3.40
3.47
3.47
+1.46%
1,580,375
0.55
Aug 27, 2026
3.40
3.49
3.34
3.42
3.42
-0.58%
1,845,714
0.63
Aug 26, 2026
3.55
3.57
3.42
3.44
3.44
-3.37%
1,889,251
0.65
Aug 25, 2026
3.59
3.66
3.54
3.56
3.56
-1.39%
2,009,644
0.69
Aug 24, 2026
3.61
3.70
3.58
3.61
3.61
+0.56%
2,401,581
0.83
Aug 21, 2026
3.55
3.66
3.52
3.59
3.59
+1.41%
3,481,044
1.21
Aug 20, 2026
3.53
3.57
3.35
3.54
3.54
+1.14%
3,251,706
1.14
Rows: