Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
107.69
110.44
103.13
106.24
106.24
-0.36%
565,394
0.55
Sep 01, 2026
105.34
107.52
103.80
106.62
106.62
+0.96%
576,598
0.56
Aug 31, 2026
105.33
107.20
102.38
105.61
105.61
-0.22%
459,376
0.44
Aug 28, 2026
111.31
111.31
105.60
105.84
105.84
-5.11%
376,226
0.36
Aug 27, 2026
111.28
112.13
109.69
111.54
111.54
+0.70%
601,232
0.57
Aug 26, 2026
111.44
111.56
109.54
110.76
110.76
-1.20%
335,359
0.32
Aug 25, 2026
112.23
113.86
110.20
112.11
112.11
+1.85%
552,011
0.52
Aug 24, 2026
110.08
111.81
105.05
110.07
110.07
-0.93%
531,928
0.51
Aug 21, 2026
110.30
112.72
108.95
111.10
111.10
+1.45%
730,873
0.70
Aug 20, 2026
111.73
112.82
107.36
109.51
109.51
-3.69%
735,467
0.70
Aug 19, 2026
117.66
117.88
112.79
113.70
113.70
-1.59%
793,271
0.76
Aug 18, 2026
113.50
116.30
112.33
115.54
115.54
+0.59%
464,280
0.44
Aug 17, 2026
115.32
116.89
113.29
114.86
114.86
-0.95%
581,644
0.56
Aug 14, 2026
108.96
116.47
108.77
115.96
115.96
+5.80%
903,465
0.87
Aug 13, 2026
112.96
113.07
109.00
109.60
109.60
-2.50%
411,050
0.40
Aug 12, 2026
109.37
113.65
108.36
112.41
112.41
+3.61%
654,002
0.63
Aug 11, 2026
111.82
112.09
107.96
108.49
108.49
-2.96%
778,223
0.76
Aug 10, 2026
107.69
111.83
106.24
111.80
111.80
+2.64%
861,274
0.85
Aug 07, 2026
111.60
113.35
106.88
108.92
108.92
-0.91%
570,470
0.56
Aug 06, 2026
111.93
114.14
106.86
109.92
109.92
-2.29%
708,373
0.69
Aug 05, 2026
109.89
112.78
108.01
112.50
112.50
+1.90%
1,051,858
1.04
Aug 04, 2026
106.95
111.17
106.79
110.40
110.40
+4.13%
636,619
0.63
Aug 03, 2026
105.64
107.38
103.06
106.02
106.02
-0.84%
841,956
0.84
Jul 31, 2026
113.06
114.55
105.66
106.92
106.92
-5.08%
1,075,508
1.09
Jul 30, 2026
104.16
112.96
104.10
112.64
112.64
+8.21%
928,930
0.95
Jul 29, 2026
102.12
106.55
100.99
104.09
104.09
+2.44%
887,305
0.91
Jul 28, 2026
104.55
105.86
100.00
101.61
101.61
-2.76%
841,023
0.87
Jul 27, 2026
103.84
107.03
103.29
104.49
104.49
+0.60%
609,978
0.63
Jul 24, 2026
106.12
106.28
102.63
103.87
103.87
-0.88%
827,625
0.86
Jul 23, 2026
101.03
106.56
100.11
104.79
104.79
+1.98%
884,008
0.93
Jul 22, 2026
104.75
106.56
102.40
102.76
102.76
-2.80%
1,028,674
1.09
Jul 21, 2026
102.08
105.98
101.48
105.72
105.72
+4.67%
621,397
0.66
Jul 20, 2026
105.09
107.99
100.03
101.00
101.00
-4.36%
837,670
0.90
Jul 17, 2026
93.96
105.72
91.01
105.60
105.60
+10.75%
1,025,194
1.10
Jul 16, 2026
99.10
99.76
93.54
95.35
95.35
-4.56%
1,179,945
1.28
Jul 15, 2026
100.01
102.34
98.10
99.91
99.91
-1.35%
813,825
0.89
Jul 14, 2026
99.85
102.37
97.73
101.28
101.28
+2.68%
1,195,293
1.30
Jul 13, 2026
96.33
98.96
93.85
98.64
98.64
+1.07%
542,454
0.59
Jul 10, 2026
99.43
100.84
94.65
97.60
97.60
-2.43%
842,643
0.92
Jul 09, 2026
98.78
102.33
98.30
100.03
100.03
+2.00%
2,395,601
2.71
Jul 08, 2026
95.79
98.29
93.92
98.07
98.07
+2.41%
754,361
0.85
Jul 07, 2026
93.34
96.88
92.46
95.76
95.76
+2.59%
819,572
0.93
Jul 06, 2026
94.29
97.48
90.52
93.34
93.34
-1.06%
857,883
0.97
Jul 03, 2026
90.21
94.70
87.40
94.34
94.34
0.00%
0
0.00
Jul 02, 2026
90.21
94.70
87.40
94.34
94.34
+4.58%
753,183
0.85
Jul 01, 2026
96.68
97.55
90.08
90.21
90.21
-7.46%
1,613,560
1.84
Jun 30, 2026
96.50
98.70
95.22
97.48
97.48
+1.88%
1,365,347
1.53
Jun 29, 2026
96.05
97.38
92.47
95.68
95.68
+0.35%
1,349,909
1.53
Jun 26, 2026
91.80
96.78
88.56
95.35
95.35
+4.13%
5,658,786
6.90
Jun 25, 2026
90.77
94.28
90.11
91.57
91.57
+0.85%
1,535,909
1.87
Rows: