Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
81.29
83.73
80.58
82.38
82.38
-0.39%
496,892
0.62
Oct 29, 2026
82.87
84.70
81.88
82.70
82.70
+0.47%
849,055
1.05
Oct 28, 2026
77.82
82.45
77.26
82.31
82.31
+3.51%
658,433
0.81
Oct 27, 2026
79.55
81.10
78.64
79.52
79.52
+0.24%
748,687
0.92
Oct 26, 2026
77.87
79.90
77.05
79.33
79.33
+3.32%
501,031
0.61
Oct 23, 2026
76.03
78.16
76.02
76.78
76.78
-2.23%
379,230
0.46
Oct 22, 2026
77.13
78.96
75.40
78.53
78.53
+0.55%
1,480,227
1.82
Oct 21, 2026
78.89
80.74
77.26
78.10
78.10
-0.83%
1,194,116
1.48
Oct 20, 2026
74.61
79.93
73.17
78.75
78.75
+5.65%
1,865,288
2.35
Oct 19, 2026
73.55
76.04
72.13
74.54
74.54
+3.40%
972,522
1.23
Oct 16, 2026
74.41
75.34
69.43
72.09
72.09
-3.27%
1,053,338
1.34
Oct 15, 2026
75.77
77.55
72.67
74.53
74.53
-0.31%
943,575
1.20
Oct 14, 2026
77.17
78.78
74.47
74.76
74.76
-3.63%
977,333
1.24
Oct 13, 2026
81.42
81.46
77.25
77.58
77.58
-4.89%
1,315,448
1.68
Oct 12, 2026
81.77
83.77
80.91
81.57
81.57
-0.97%
853,947
1.09
Oct 09, 2026
82.36
85.20
82.13
82.37
82.37
-0.07%
738,872
0.94
Oct 08, 2026
84.73
84.85
81.06
82.43
82.43
-2.89%
1,003,697
1.28
Oct 07, 2026
84.60
86.61
84.13
84.88
84.88
-0.61%
562,472
0.71
Oct 06, 2026
88.58
88.58
83.19
85.40
85.40
-3.00%
1,347,792
1.68
Oct 05, 2026
88.44
89.58
86.09
88.04
88.04
-0.19%
597,416
0.74
Oct 02, 2026
89.05
91.24
87.73
88.21
88.21
-0.12%
751,386
0.93
Oct 01, 2026
88.40
91.04
87.22
88.32
88.32
+0.31%
766,833
0.95
Sep 30, 2026
88.19
90.71
87.58
88.05
88.05
+1.02%
1,030,795
1.30
Sep 29, 2026
87.40
87.69
84.72
87.16
87.16
-0.76%
1,033,875
1.31
Sep 28, 2026
88.03
89.14
87.04
87.83
87.83
-0.81%
652,710
0.81
Sep 25, 2026
91.56
92.89
88.34
88.55
88.55
-2.38%
522,724
0.64
Sep 24, 2026
93.75
94.95
90.36
90.71
90.71
-2.92%
726,361
0.88
Sep 23, 2026
98.35
98.53
89.78
93.44
93.44
-4.99%
1,187,399
1.32
Sep 22, 2026
96.84
100.47
96.55
98.35
98.35
+1.95%
1,126,842
1.25
Sep 21, 2026
95.95
99.67
94.58
96.47
96.47
-0.35%
933,209
1.02
Sep 18, 2026
101.12
104.55
96.47
96.81
96.81
-4.26%
2,829,352
3.20
Sep 17, 2026
104.58
105.85
99.92
101.12
101.12
-1.34%
1,140,358
1.29
Sep 16, 2026
105.43
107.00
101.60
102.49
102.49
-2.18%
1,035,541
1.14
Sep 15, 2026
107.85
108.26
104.04
104.77
104.77
-2.71%
478,964
0.53
Sep 14, 2026
108.36
109.76
106.55
107.69
107.69
+1.40%
651,470
0.71
Sep 11, 2026
106.78
109.79
105.00
106.20
106.20
+2.83%
732,764
0.80
Sep 10, 2026
105.88
107.64
101.60
103.28
103.28
-3.51%
535,941
0.58
Sep 09, 2026
108.03
110.24
105.95
107.04
107.04
-1.92%
1,033,896
1.10
Sep 08, 2026
105.61
111.11
104.95
109.13
109.13
+0.95%
631,128
0.63
Sep 07, 2026
107.06
109.61
105.65
108.10
108.10
0.00%
0
0.00
Sep 04, 2026
107.06
109.61
105.65
108.10
108.10
+0.23%
638,559
0.63
Sep 03, 2026
106.44
109.23
105.57
107.85
107.85
+1.52%
355,689
0.35
Sep 02, 2026
107.69
110.44
103.13
106.24
106.24
-0.36%
565,394
0.55
Sep 01, 2026
105.34
107.52
103.80
106.62
106.62
+0.96%
576,598
0.56
Aug 31, 2026
105.33
107.20
102.38
105.61
105.61
-0.22%
459,376
0.44
Aug 28, 2026
111.31
111.31
105.60
105.84
105.84
-5.11%
376,226
0.36
Aug 27, 2026
111.28
112.13
109.69
111.54
111.54
+0.70%
601,232
0.57
Aug 26, 2026
111.44
111.56
109.54
110.76
110.76
-1.20%
335,359
0.32
Aug 25, 2026
112.23
113.86
110.20
112.11
112.11
+1.85%
552,011
0.52
Aug 24, 2026
110.08
111.81
105.05
110.07
110.07
-0.93%
531,928
0.51
Rows: