Want to see DNLMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.69
10.69
10.69
10.69
10.69
+0.90%
0
0.00
Sep 29, 2026
10.59
10.59
10.59
10.59
10.59
-0.44%
0
0.00
Sep 28, 2026
10.64
10.64
10.64
10.64
10.64
+2.71%
0
0.00
Sep 25, 2026
10.36
10.36
10.36
10.36
10.36
+1.10%
0
0.00
Sep 24, 2026
10.25
10.25
10.25
10.25
10.25
-1.29%
0
0.00
Sep 23, 2026
10.38
10.38
10.38
10.38
10.38
-1.25%
0
0.00
Sep 22, 2026
10.51
10.51
10.51
10.51
10.51
-0.08%
0
0.00
Sep 21, 2026
10.52
10.52
10.52
10.52
10.52
+3.85%
0
0.00
Sep 18, 2026
10.13
10.13
10.13
10.13
10.13
-0.52%
0
0.00
Sep 17, 2026
10.18
10.18
10.18
10.18
10.18
+0.30%
0
0.00
Sep 16, 2026
10.15
10.15
10.15
10.15
10.15
-0.86%
0
0.00
Sep 15, 2026
10.24
10.24
10.24
10.24
10.24
-1.32%
0
0.00
Sep 14, 2026
10.38
10.38
10.38
10.38
10.38
+2.25%
0
0.00
Sep 11, 2026
10.15
10.15
10.15
10.15
10.15
+0.09%
0
0.00
Sep 10, 2026
10.14
10.14
10.14
10.14
10.14
+1.85%
0
0.00
Sep 09, 2026
9.96
9.96
9.96
9.96
9.96
-3.35%
0
0.00
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
-13.64%
0
0.00
Sep 07, 2026
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Sep 04, 2026
11.93
11.93
11.93
11.93
11.93
+1.93%
0
0.00
Sep 03, 2026
11.70
11.70
11.70
11.70
11.70
+4.14%
0
0.00
Sep 02, 2026
11.24
11.24
11.24
11.24
11.24
-3.21%
0
0.00
Sep 01, 2026
11.61
11.61
11.61
11.61
11.61
-1.59%
0
0.00
Aug 31, 2026
11.80
11.80
11.80
11.80
11.80
-0.12%
0
0.00
Aug 28, 2026
11.81
11.81
11.81
11.81
11.81
-0.51%
0
0.00
Aug 27, 2026
11.87
11.87
11.87
11.87
11.87
-2.01%
0
0.00
Aug 26, 2026
12.11
12.11
12.11
12.11
12.11
-0.05%
260
∞
Aug 25, 2026
12.12
12.12
12.12
12.12
12.12
+0.10%
0
-
Aug 24, 2026
12.11
12.11
12.11
12.11
12.11
+0.53%
0
-
Aug 21, 2026
12.04
12.04
12.04
12.04
12.04
+1.08%
0
-
Aug 20, 2026
11.92
11.92
11.92
11.92
11.92
-1.18%
0
-
Aug 19, 2026
12.06
12.06
12.06
12.06
12.06
+2.39%
0
-
Aug 18, 2026
11.78
11.78
11.78
11.78
11.78
+0.05%
0
-
Aug 17, 2026
11.77
11.77
11.77
11.77
11.77
-2.56%
0
-
Aug 14, 2026
12.08
12.08
12.08
12.08
12.08
+1.79%
0
-
Aug 13, 2026
11.87
11.87
11.87
11.87
11.87
0.00%
0
-
Aug 12, 2026
11.87
11.87
11.87
11.87
11.87
-0.85%
0
-
Aug 11, 2026
11.97
11.97
11.97
11.97
11.97
-0.70%
0
-
Aug 10, 2026
12.05
12.05
12.05
12.05
12.05
-0.16%
0
-
Aug 07, 2026
12.07
12.07
12.07
12.07
12.07
+0.96%
0
-
Aug 06, 2026
11.96
11.96
11.96
11.96
11.96
-0.61%
0
-
Aug 05, 2026
12.03
12.03
12.03
12.03
12.03
+0.97%
0
-
Aug 04, 2026
11.91
11.91
11.91
11.91
11.91
-0.27%
0
-
Aug 03, 2026
11.95
11.95
11.95
11.95
11.95
+2.09%
0
-
Jul 31, 2026
11.70
11.70
11.70
11.70
11.70
-2.09%
0
-
Jul 30, 2026
11.95
11.95
11.95
11.95
11.95
+0.60%
0
-
Jul 29, 2026
11.88
11.88
11.88
11.88
11.88
+0.65%
0
-
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
+1.17%
0
-
Jul 27, 2026
11.67
11.67
11.67
11.67
11.67
+0.90%
0
-
Jul 24, 2026
11.56
11.56
11.56
11.56
11.56
+1.25%
0
-
Jul 23, 2026
11.42
11.42
11.42
11.42
11.42
-1.36%
0
-
Rows: