Want to see DNLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
21.69
22.06
21.34
21.57
21.57
-2.31%
2,091,526
1.34
Sep 08, 2026
21.79
22.25
21.66
22.08
22.08
-0.90%
1,653,769
1.05
Sep 07, 2026
22.32
22.48
22.15
22.28
22.28
0.00%
0
0.00
Sep 04, 2026
22.32
22.48
22.15
22.28
22.28
-2.28%
799,633
0.49
Sep 03, 2026
23.00
23.03
22.35
22.80
22.80
-0.22%
1,727,975
1.06
Sep 02, 2026
23.33
23.86
22.53
22.85
22.85
-1.78%
1,768,603
1.08
Sep 01, 2026
23.44
23.75
23.06
23.27
23.27
-2.08%
1,431,668
0.88
Aug 31, 2026
23.72
24.01
23.41
23.76
23.76
-1.00%
985,862
0.60
Aug 28, 2026
24.42
24.62
23.92
24.00
24.00
-2.72%
807,597
0.49
Aug 27, 2026
24.43
24.74
24.16
24.67
24.67
+0.41%
700,114
0.42
Aug 26, 2026
24.75
24.89
24.33
24.57
24.57
-1.44%
771,265
0.46
Aug 25, 2026
24.86
25.26
24.81
24.93
24.93
+3.02%
1,120,510
0.67
Aug 24, 2026
24.88
25.27
23.41
24.20
24.20
-2.89%
1,321,142
0.78
Aug 21, 2026
25.25
25.37
24.60
24.92
24.92
-0.12%
680,993
0.39
Aug 20, 2026
25.15
25.60
24.65
24.95
24.95
-2.88%
976,626
0.56
Aug 19, 2026
25.00
25.70
24.61
25.69
25.69
+5.68%
1,150,287
0.66
Aug 18, 2026
24.17
24.49
24.01
24.31
24.31
-0.16%
1,099,614
0.62
Aug 17, 2026
24.29
24.66
24.11
24.35
24.35
-0.20%
1,003,238
0.56
Aug 14, 2026
24.53
24.62
24.12
24.40
24.40
-1.69%
889,995
0.49
Aug 13, 2026
25.24
25.64
24.81
24.82
24.82
-1.78%
1,346,799
0.74
Aug 12, 2026
24.51
25.34
24.20
25.27
25.27
+2.35%
1,442,378
0.80
Aug 11, 2026
25.07
25.29
24.59
24.69
24.69
-1.24%
1,145,288
0.63
Aug 10, 2026
24.71
25.04
24.21
25.00
25.00
+0.68%
1,562,939
0.86
Aug 07, 2026
25.41
25.74
24.24
24.83
24.83
+0.40%
1,750,014
0.96
Aug 06, 2026
24.48
24.99
24.37
24.73
24.73
+1.27%
3,049,280
1.70
Aug 05, 2026
24.29
24.55
23.96
24.42
24.42
+1.03%
1,094,213
0.60
Aug 04, 2026
23.55
24.30
23.23
24.17
24.17
+4.41%
993,570
0.54
Aug 03, 2026
22.85
23.50
22.63
23.15
23.15
+0.56%
1,476,015
0.80
Jul 31, 2026
24.34
24.35
22.99
23.02
23.02
-5.46%
1,232,143
0.66
Jul 30, 2026
23.83
24.68
23.79
24.35
24.35
+2.10%
1,117,647
0.59
Jul 29, 2026
24.20
24.39
23.61
23.85
23.85
-0.83%
1,376,003
0.72
Jul 28, 2026
23.92
24.06
23.15
24.05
24.05
+2.04%
2,106,287
1.11
Jul 27, 2026
23.59
24.17
23.44
23.57
23.57
+1.99%
1,747,125
0.93
Jul 24, 2026
23.52
23.65
22.64
23.11
23.11
-1.32%
1,162,875
0.62
Jul 23, 2026
23.23
23.57
22.82
23.42
23.42
-0.93%
1,113,039
0.59
Jul 22, 2026
23.61
24.05
23.42
23.64
23.64
-0.80%
1,321,441
0.70
Jul 21, 2026
22.68
23.90
22.52
23.83
23.83
+4.06%
1,124,897
0.60
Jul 20, 2026
23.29
23.87
22.85
22.90
22.90
-1.67%
1,224,005
0.65
Jul 17, 2026
22.69
23.80
22.58
23.29
23.29
+2.46%
1,611,464
0.86
Jul 16, 2026
22.81
23.00
22.02
22.73
22.73
-1.26%
2,441,932
1.31
Jul 15, 2026
22.50
23.05
22.01
23.02
23.02
+1.63%
1,889,604
1.02
Jul 14, 2026
26.17
26.32
22.03
22.65
22.65
-14.46%
5,778,165
3.24
Jul 13, 2026
25.70
26.60
24.77
26.48
26.48
+3.12%
1,894,472
1.07
Jul 10, 2026
27.06
27.11
25.25
25.68
25.68
-5.62%
1,383,081
0.78
Jul 09, 2026
26.69
27.30
26.55
27.21
27.21
+1.95%
1,567,389
0.89
Jul 08, 2026
26.08
26.74
25.56
26.69
26.69
+1.44%
1,300,642
0.74
Jul 07, 2026
25.93
26.76
25.36
26.31
26.31
+2.21%
1,437,184
0.82
Jul 06, 2026
25.79
26.07
25.05
25.74
25.74
-0.35%
1,335,401
0.76
Jul 03, 2026
26.23
26.80
25.43
25.83
25.83
0.00%
0
0.00
Jul 02, 2026
26.23
26.80
25.43
25.83
25.83
-0.58%
1,541,533
0.87
Rows: