Want to see DNLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.25
19.64
18.64
18.94
18.94
-1.97%
1,306,533
0.84
Oct 29, 2026
19.35
19.78
19.14
19.32
19.32
+0.16%
1,442,610
0.93
Oct 28, 2026
18.92
19.29
18.84
19.29
19.29
+0.36%
1,576,542
1.02
Oct 27, 2026
18.48
19.32
18.40
19.22
19.22
+3.00%
1,482,028
0.96
Oct 26, 2026
18.50
18.67
18.35
18.66
18.66
+1.36%
696,052
0.45
Oct 23, 2026
18.49
18.50
18.01
18.41
18.41
-1.34%
1,005,556
0.64
Oct 22, 2026
18.53
18.94
18.44
18.66
18.66
-0.11%
816,743
0.52
Oct 21, 2026
18.93
19.13
18.58
18.68
18.68
-1.32%
1,429,264
0.90
Oct 20, 2026
18.10
19.35
17.95
18.93
18.93
+4.93%
1,824,103
1.16
Oct 19, 2026
17.61
18.36
17.33
18.04
18.04
+2.44%
2,688,403
1.74
Oct 16, 2026
18.37
18.37
17.37
17.61
17.61
-3.98%
2,304,258
1.51
Oct 15, 2026
18.04
18.53
18.01
18.34
18.34
+2.63%
1,566,182
1.03
Oct 14, 2026
18.30
18.36
17.53
17.87
17.87
-2.88%
2,703,305
1.80
Oct 13, 2026
18.82
19.20
18.15
18.40
18.40
-2.90%
1,939,126
1.28
Oct 12, 2026
19.33
19.62
18.90
18.95
18.95
-2.57%
1,231,417
0.81
Oct 09, 2026
18.46
19.53
18.46
19.45
19.45
+4.18%
1,340,965
0.84
Oct 08, 2026
19.00
19.04
18.30
18.67
18.67
-2.56%
2,366,484
1.49
Oct 07, 2026
18.95
19.43
18.89
19.16
19.16
-0.62%
1,314,473
0.83
Oct 06, 2026
19.93
19.97
19.03
19.28
19.28
-3.16%
3,674,485
2.36
Oct 05, 2026
20.09
20.09
19.54
19.91
19.91
-0.45%
1,717,652
1.11
Oct 02, 2026
20.85
20.85
19.93
20.00
20.00
-2.58%
1,629,511
1.05
Oct 01, 2026
20.55
20.85
20.40
20.53
20.53
-0.68%
1,939,709
1.26
Sep 30, 2026
20.95
21.09
20.51
20.67
20.67
-0.67%
2,255,592
1.50
Sep 29, 2026
20.88
21.01
20.41
20.81
20.81
-0.81%
1,390,312
0.93
Sep 28, 2026
20.05
21.26
19.93
20.98
20.98
+2.89%
2,559,528
1.73
Sep 25, 2026
20.46
20.60
19.96
20.39
20.39
-0.39%
1,257,680
0.84
Sep 24, 2026
20.40
20.64
19.73
20.47
20.47
+0.05%
2,273,111
1.53
Sep 23, 2026
21.50
21.51
20.33
20.46
20.46
-5.28%
1,914,176
1.22
Sep 22, 2026
20.76
21.79
20.47
21.60
21.60
+5.52%
2,336,642
1.51
Sep 21, 2026
19.99
20.55
19.40
20.47
20.47
+3.80%
2,393,794
1.56
Sep 18, 2026
20.07
20.16
19.56
19.72
19.72
-2.04%
2,956,193
1.96
Sep 17, 2026
20.57
20.65
19.90
20.13
20.13
+0.35%
1,421,384
0.94
Sep 16, 2026
20.40
20.51
19.87
20.06
20.06
-1.57%
1,855,649
1.22
Sep 15, 2026
21.01
21.10
20.27
20.38
20.38
-3.96%
1,837,314
1.20
Sep 14, 2026
21.09
21.58
20.96
21.22
21.22
+0.62%
1,074,015
0.70
Sep 11, 2026
21.65
21.79
21.06
21.09
21.09
-1.45%
1,239,511
0.80
Sep 10, 2026
21.24
21.58
21.09
21.40
21.40
-0.79%
938,559
0.60
Sep 09, 2026
21.69
22.06
21.34
21.57
21.57
-2.31%
2,091,526
1.34
Sep 08, 2026
21.79
22.25
21.66
22.08
22.08
-0.90%
1,653,769
1.05
Sep 07, 2026
22.32
22.48
22.15
22.28
22.28
0.00%
0
0.00
Sep 04, 2026
22.32
22.48
22.15
22.28
22.28
-2.28%
799,633
0.49
Sep 03, 2026
23.00
23.03
22.35
22.80
22.80
-0.22%
1,727,975
1.06
Sep 02, 2026
23.33
23.86
22.53
22.85
22.85
-1.78%
1,768,603
1.08
Sep 01, 2026
23.44
23.75
23.06
23.27
23.27
-2.08%
1,431,668
0.88
Aug 31, 2026
23.72
24.01
23.41
23.76
23.76
-1.00%
985,862
0.60
Aug 28, 2026
24.42
24.62
23.92
24.00
24.00
-2.72%
807,597
0.49
Aug 27, 2026
24.43
24.74
24.16
24.67
24.67
+0.41%
700,114
0.42
Aug 26, 2026
24.75
24.89
24.33
24.57
24.57
-1.44%
771,265
0.46
Aug 25, 2026
24.86
25.26
24.81
24.93
24.93
+3.02%
1,120,510
0.67
Aug 24, 2026
24.88
25.27
23.41
24.20
24.20
-2.89%
1,321,142
0.78
Rows: