Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
31.58
31.58
30.51
31.53
31.53
+3.07%
4,071
1.43
Jul 16, 2026
31.61
31.62
30.60
30.60
30.60
-3.09%
1,069
0.38
Jul 15, 2026
31.58
31.58
31.57
31.57
31.57
+0.08%
703
0.25
Jul 14, 2026
31.54
31.54
31.54
31.54
31.54
+3.94%
368
0.13
Jul 13, 2026
30.80
31.90
30.35
30.35
30.35
-1.18%
1,826
0.64
Jul 10, 2026
31.80
31.80
30.71
30.71
30.71
-4.16%
1,050
0.36
Jul 09, 2026
32.05
32.05
32.04
32.04
32.04
+0.36%
1,116
0.28
Jul 08, 2026
31.96
31.96
30.67
31.93
31.93
-0.06%
720
0.17
Jul 07, 2026
31.95
31.95
31.95
31.95
31.95
+1.31%
914
0.22
Jul 06, 2026
30.13
31.54
30.09
31.54
31.54
+0.27%
1,559
0.38
Jul 03, 2026
31.53
31.53
29.95
31.45
31.45
0.00%
0
0.00
Jul 02, 2026
31.53
31.53
29.95
31.45
31.45
+2.35%
5,179
1.19
Jul 01, 2026
29.72
30.78
29.72
30.73
30.73
-0.99%
2,196
0.50
Jun 30, 2026
29.75
31.03
29.75
31.03
31.03
+0.10%
1,073
0.25
Jun 29, 2026
29.71
31.00
29.66
31.00
31.00
-0.29%
2,147
0.49
Jun 26, 2026
29.62
31.09
29.62
31.09
31.09
+0.81%
472
0.11
Jun 25, 2026
30.85
30.85
30.84
30.84
30.84
-0.94%
718
0.16
Jun 24, 2026
30.05
31.14
29.93
31.14
31.14
-0.75%
1,085
0.25
Jun 23, 2026
31.39
31.40
30.82
31.37
31.37
+2.00%
2,611
0.60
Jun 22, 2026
31.05
32.12
30.75
30.75
30.75
-2.54%
1,720
0.39
Jun 18, 2026
31.55
31.58
30.22
31.55
31.55
-0.64%
2,635
0.60
Jun 17, 2026
31.76
31.76
31.76
31.76
31.76
-0.36%
382
0.09
Jun 16, 2026
31.87
31.87
31.87
31.87
31.87
+1.81%
876
0.20
Jun 15, 2026
31.33
31.33
29.99
31.31
31.31
-0.95%
2,285
0.52
Jun 12, 2026
30.66
32.26
30.65
31.61
31.61
+1.74%
28,767
7.18
Jun 11, 2026
31.07
31.10
29.77
31.07
31.07
-0.73%
1,728
0.43
Jun 10, 2026
31.38
31.38
30.41
31.30
31.30
+4.91%
2,437
0.61
Jun 09, 2026
30.62
31.40
29.82
29.83
29.83
-2.77%
813
0.20
Jun 08, 2026
30.22
30.70
30.22
30.68
30.68
+2.01%
1,958
0.48
Jun 05, 2026
30.40
31.91
30.08
30.08
30.08
-1.42%
1,261
0.31
Jun 04, 2026
32.12
32.12
30.51
30.51
30.51
-2.18%
4,585
1.13
Jun 03, 2026
32.09
32.09
31.19
31.19
31.19
+1.42%
551
0.14
Jun 02, 2026
32.32
32.32
30.75
30.75
30.75
-4.85%
767
0.19
Jun 01, 2026
32.31
32.33
32.31
32.32
32.32
+4.15%
1,077
0.25
May 29, 2026
31.44
32.68
31.03
31.03
31.03
-4.47%
657
0.15
May 28, 2026
32.48
32.49
32.48
32.48
32.48
-0.14%
976
0.22
May 27, 2026
31.41
32.56
31.41
32.53
32.53
-1.72%
1,981
0.45
May 26, 2026
33.16
33.16
32.33
33.10
33.10
+0.36%
2,092
0.47
May 22, 2026
33.02
33.02
31.42
32.98
32.98
+4.38%
4,688
1.07
May 21, 2026
32.73
32.73
31.60
31.60
31.60
-2.85%
2,052
0.46
May 20, 2026
32.55
32.55
31.18
32.52
32.52
<+0.01%
1,503
0.34
May 19, 2026
32.54
32.54
32.52
32.52
32.52
+1.44%
1,330
0.29
May 18, 2026
32.09
32.09
31.35
32.06
32.06
+0.18%
40,894
10.18
May 15, 2026
30.26
32.00
30.26
32.00
32.00
+1.81%
3,373
0.83
May 14, 2026
31.46
31.46
29.50
31.43
31.43
+0.11%
1,798
0.45
May 13, 2026
31.41
31.41
30.28
31.40
31.40
+4.01%
1,985
0.49
May 12, 2026
30.12
31.67
30.01
30.19
30.19
-2.38%
8,744
2.22
May 11, 2026
30.50
31.74
30.29
30.92
30.92
+0.23%
3,742
0.95
May 08, 2026
30.85
30.85
30.85
30.85
30.85
-1.25%
1,769
0.45
May 07, 2026
30.55
31.34
30.31
31.24
31.24
-0.06%
2,837
0.73
Rows: