Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
33.52
34.95
33.45
33.45
33.45
-4.20%
1,430
0.60
Oct 21, 2026
34.92
34.92
34.92
34.92
34.92
+2.75%
1,058
0.44
Oct 20, 2026
32.48
34.01
32.48
33.98
33.98
+4.72%
4,170
1.73
Oct 19, 2026
32.45
32.45
32.45
32.45
32.45
-4.14%
346
0.14
Oct 16, 2026
32.52
33.85
32.52
33.85
33.85
+0.67%
798
0.33
Oct 15, 2026
32.03
33.65
32.03
33.63
33.63
+0.55%
4,095
1.69
Oct 14, 2026
32.95
33.45
32.95
33.45
33.45
-1.01%
1,096
0.44
Oct 13, 2026
32.27
33.79
32.27
33.79
33.79
+1.65%
2,125
0.86
Oct 12, 2026
31.70
33.24
31.70
33.24
33.24
+4.85%
1,562
0.64
Oct 09, 2026
31.57
33.10
31.57
31.70
31.70
-4.97%
911
0.37
Oct 08, 2026
33.31
33.36
31.99
33.36
33.36
+3.65%
5,253
2.20
Oct 07, 2026
32.11
33.71
32.11
32.18
32.18
-0.71%
2,801
1.19
Oct 06, 2026
32.54
34.15
32.41
32.41
32.41
-3.42%
4,318
1.87
Oct 05, 2026
33.49
33.56
32.19
33.56
33.56
+1.05%
1,157
0.50
Oct 02, 2026
33.21
33.21
31.15
33.21
33.21
-1.08%
1,893
0.83
Oct 01, 2026
33.58
33.58
33.58
33.58
33.58
-2.90%
716
0.31
Sep 30, 2026
33.09
34.68
33.00
34.58
34.58
+1.03%
1,124
0.49
Sep 29, 2026
33.41
34.23
33.41
34.23
34.23
-2.66%
776
0.33
Sep 28, 2026
33.83
35.17
33.81
35.16
35.16
+5.13%
1,424
0.60
Sep 25, 2026
35.00
35.15
33.44
33.44
33.44
-3.95%
1,130
0.48
Sep 24, 2026
34.82
34.82
34.82
34.82
34.82
+0.44%
737
0.31
Sep 23, 2026
34.39
34.67
32.89
34.67
34.67
-1.35%
2,178
0.93
Sep 22, 2026
35.16
35.16
33.49
35.14
35.14
+0.03%
1,943
0.83
Sep 21, 2026
35.00
35.17
33.63
35.13
35.13
+0.37%
1,210
0.52
Sep 18, 2026
34.00
35.00
33.19
35.00
35.00
-0.44%
3,635
1.57
Sep 17, 2026
34.00
35.58
33.80
35.16
35.16
+0.29%
1,298
0.56
Sep 16, 2026
35.19
35.19
33.45
35.05
35.05
-0.39%
2,022
0.87
Sep 15, 2026
33.75
35.59
33.75
35.19
35.19
+4.73%
16,622
8.01
Sep 14, 2026
33.65
35.14
33.60
33.60
33.60
-4.56%
3,164
1.55
Sep 11, 2026
35.25
35.25
35.21
35.21
35.21
+0.45%
974
0.47
Sep 10, 2026
35.10
35.10
35.05
35.05
35.05
-0.76%
403
0.16
Sep 09, 2026
35.34
35.34
35.31
35.32
35.32
+2.16%
1,378
0.55
Sep 08, 2026
34.57
34.57
34.57
34.57
34.57
+0.65%
523
0.21
Sep 07, 2026
35.55
35.55
34.35
34.35
34.35
0.00%
0
0.00
Sep 04, 2026
35.55
35.55
34.35
34.35
34.35
-4.87%
413
0.16
Sep 03, 2026
36.11
36.11
36.11
36.11
36.11
+0.69%
640
0.25
Sep 02, 2026
35.85
35.86
35.20
35.86
35.86
+0.11%
1,978
0.75
Sep 01, 2026
34.16
35.82
34.16
35.82
35.82
+5.03%
702
0.27
Aug 31, 2026
33.92
35.51
33.92
34.11
34.11
+1.37%
950
0.36
Aug 28, 2026
33.70
35.36
33.65
33.65
33.65
-4.47%
1,069
0.41
Aug 27, 2026
35.20
35.22
33.69
35.22
35.22
+0.40%
2,736
1.05
Aug 26, 2026
35.13
35.13
33.28
35.08
35.08
-0.86%
1,819
0.70
Aug 25, 2026
35.38
35.38
35.38
35.38
35.38
+0.80%
393
0.15
Aug 24, 2026
34.56
35.10
33.91
35.10
35.10
-0.44%
1,486
0.57
Aug 21, 2026
35.25
35.26
35.25
35.26
35.26
+2.47%
1,039
0.39
Aug 20, 2026
34.41
34.41
34.41
34.41
34.41
+0.06%
684
0.25
Aug 19, 2026
34.39
34.39
33.71
34.39
34.39
-0.77%
2,618
0.98
Aug 18, 2026
34.67
34.67
33.47
34.65
34.65
-0.47%
1,506
0.56
Aug 17, 2026
34.47
34.82
33.81
34.82
34.82
+1.35%
2,550
0.78
Aug 14, 2026
34.34
34.35
34.34
34.35
34.35
+4.89%
19,701
6.51
Rows: