Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.55
35.55
34.35
34.35
34.35
-4.87%
413
0.16
Sep 03, 2026
36.11
36.11
36.11
36.11
36.11
+0.69%
640
0.25
Sep 02, 2026
35.85
35.86
35.20
35.86
35.86
+0.11%
1,978
0.75
Sep 01, 2026
34.16
35.82
34.16
35.82
35.82
+5.03%
702
0.27
Aug 31, 2026
33.92
35.51
33.92
34.11
34.11
+1.37%
950
0.36
Aug 28, 2026
33.70
35.36
33.65
33.65
33.65
-4.47%
1,069
0.41
Aug 27, 2026
35.20
35.22
33.69
35.22
35.22
+0.40%
2,736
1.05
Aug 26, 2026
35.13
35.13
33.28
35.08
35.08
-0.86%
1,819
0.70
Aug 25, 2026
35.38
35.38
35.38
35.38
35.38
+0.80%
393
0.15
Aug 24, 2026
34.56
35.10
33.91
35.10
35.10
-0.44%
1,486
0.57
Aug 21, 2026
35.25
35.26
35.25
35.26
35.26
+2.47%
1,039
0.39
Aug 20, 2026
34.41
34.41
34.41
34.41
34.41
+0.06%
684
0.25
Aug 19, 2026
34.39
34.39
33.71
34.39
34.39
-0.77%
2,618
0.98
Aug 18, 2026
34.67
34.67
33.47
34.65
34.65
-0.47%
1,506
0.56
Aug 17, 2026
34.47
34.82
33.81
34.82
34.82
+1.35%
2,550
0.78
Aug 14, 2026
34.34
34.35
34.34
34.35
34.35
+4.89%
19,701
6.51
Aug 13, 2026
34.47
34.47
32.75
32.75
32.75
+2.25%
605
0.20
Aug 12, 2026
33.62
33.62
32.03
32.03
32.03
-0.77%
385
0.13
Aug 11, 2026
32.40
32.40
32.28
32.28
32.28
-2.11%
1,139
0.36
Aug 10, 2026
33.40
33.40
32.97
32.97
32.97
-0.34%
1,145
0.35
Aug 07, 2026
33.69
33.69
33.09
33.09
33.09
-1.72%
1,082
0.33
Aug 06, 2026
33.66
33.67
32.51
33.67
33.67
-0.12%
4,074
1.26
Aug 05, 2026
32.37
33.71
32.37
33.71
33.71
-0.07%
1,238
0.38
Aug 04, 2026
33.10
33.73
33.10
33.73
33.73
+1.55%
3,168
0.98
Aug 03, 2026
32.78
33.26
32.24
33.21
33.21
+2.14%
2,979
0.93
Jul 31, 2026
32.02
32.52
31.99
32.52
32.52
+2.87%
1,974
0.61
Jul 30, 2026
31.40
32.00
31.40
31.61
31.61
+1.33%
3,567
1.12
Jul 29, 2026
31.01
31.24
31.01
31.20
31.20
-0.18%
2,340
0.73
Jul 28, 2026
31.25
31.25
31.25
31.25
31.25
<+0.01%
13,043
4.36
Jul 27, 2026
31.28
31.28
30.74
31.25
31.25
-1.44%
1,458
0.49
Jul 24, 2026
31.71
31.71
31.71
31.71
31.71
+3.55%
716
0.24
Jul 23, 2026
31.60
31.90
30.61
30.62
30.62
-3.21%
4,997
1.69
Jul 22, 2026
31.04
31.69
30.96
31.64
31.64
+0.11%
1,052
0.35
Jul 21, 2026
30.52
31.60
30.52
31.60
31.60
+4.00%
737
0.25
Jul 20, 2026
30.62
30.62
30.13
30.39
30.39
-3.64%
4,721
1.62
Jul 17, 2026
31.58
31.58
30.51
31.53
31.53
+3.07%
4,071
1.43
Jul 16, 2026
31.61
31.62
30.60
30.60
30.60
-3.09%
1,069
0.38
Jul 15, 2026
31.58
31.58
31.57
31.57
31.57
+0.08%
703
0.25
Jul 14, 2026
31.54
31.54
31.54
31.54
31.54
+3.94%
368
0.13
Jul 13, 2026
30.80
31.90
30.35
30.35
30.35
-1.18%
1,826
0.64
Jul 10, 2026
31.80
31.80
30.71
30.71
30.71
-4.16%
1,050
0.36
Jul 09, 2026
32.05
32.05
32.04
32.04
32.04
+0.36%
1,116
0.28
Jul 08, 2026
31.96
31.96
30.67
31.93
31.93
-0.06%
720
0.17
Jul 07, 2026
31.95
31.95
31.95
31.95
31.95
+1.31%
914
0.22
Jul 06, 2026
30.13
31.54
30.09
31.54
31.54
+0.27%
1,559
0.38
Jul 03, 2026
31.53
31.53
29.95
31.45
31.45
0.00%
0
0.00
Jul 02, 2026
31.53
31.53
29.95
31.45
31.45
+2.35%
5,179
1.19
Jul 01, 2026
29.72
30.78
29.72
30.73
30.73
-0.99%
2,196
0.50
Jun 30, 2026
29.75
31.03
29.75
31.03
31.03
+0.10%
1,073
0.25
Jun 29, 2026
29.71
31.00
29.66
31.00
31.00
-0.29%
2,147
0.49
Rows: