Want to see DMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.15
29.48
29.00
29.21
29.21
-0.14%
105,192
0.56
Sep 03, 2026
29.48
29.48
29.16
29.25
29.25
-0.14%
72,942
0.39
Sep 02, 2026
29.24
29.60
29.00
29.29
29.29
+0.31%
98,461
0.52
Sep 01, 2026
29.24
29.26
28.95
29.20
29.20
+1.00%
82,374
0.44
Aug 31, 2026
29.07
29.07
28.68
28.91
28.91
+0.91%
78,850
0.42
Aug 28, 2026
28.36
28.91
28.36
28.65
28.65
-0.21%
78,508
0.41
Aug 27, 2026
28.72
29.09
28.42
28.71
28.71
-0.03%
103,040
0.54
Aug 26, 2026
28.82
29.23
28.71
28.72
28.72
-0.73%
99,845
0.53
Aug 25, 2026
29.10
29.17
28.83
28.93
28.93
-0.92%
84,949
0.45
Aug 24, 2026
29.04
29.26
28.83
29.20
29.20
+0.62%
144,943
0.77
Aug 21, 2026
28.61
29.15
28.61
29.02
29.02
+1.43%
192,138
1.02
Aug 20, 2026
28.34
28.61
28.26
28.61
28.61
+1.42%
156,694
0.84
Aug 19, 2026
27.99
28.36
27.99
28.21
28.21
+0.57%
194,084
1.06
Aug 18, 2026
28.11
28.11
27.95
28.05
28.05
-0.21%
97,677
0.53
Aug 17, 2026
28.00
28.11
27.86
28.11
28.11
+1.44%
137,634
0.75
Aug 14, 2026
27.70
28.03
27.59
27.71
27.71
+0.43%
179,726
0.94
Aug 13, 2026
27.38
27.75
27.27
27.59
27.59
+0.36%
220,003
1.14
Aug 12, 2026
27.26
27.61
27.11
27.49
27.49
+1.14%
154,348
0.80
Aug 11, 2026
26.70
27.21
26.60
27.18
27.18
+2.45%
176,741
0.92
Aug 10, 2026
26.12
26.70
26.08
26.53
26.53
+1.73%
167,964
0.88
Aug 07, 2026
25.83
26.22
25.62
26.08
26.08
+1.01%
94,004
0.49
Aug 06, 2026
25.63
25.98
25.55
25.82
25.82
+1.22%
122,500
0.63
Aug 05, 2026
25.65
25.72
25.35
25.51
25.51
+0.12%
141,397
0.73
Aug 04, 2026
25.61
25.88
25.40
25.48
25.48
-0.89%
154,704
0.80
Aug 03, 2026
26.14
26.14
25.35
25.71
25.71
-2.38%
366,894
1.92
Jul 31, 2026
27.29
27.63
27.01
27.61
26.34
+2.45%
327,854
1.75
Jul 30, 2026
26.92
27.12
26.68
26.95
25.71
+0.19%
385,746
2.10
Jul 29, 2026
27.56
27.80
26.76
26.90
25.66
-0.45%
327,148
1.79
Jul 28, 2026
27.19
27.50
26.77
27.02
25.77
-0.55%
267,074
1.44
Jul 27, 2026
27.61
27.98
27.00
27.17
25.92
-2.23%
529,366
2.96
Jul 24, 2026
27.51
27.95
27.51
27.79
26.51
+1.28%
524,345
3.04
Jul 23, 2026
27.65
27.65
27.30
27.44
26.17
+0.62%
494,362
2.95
Jul 22, 2026
27.59
27.66
27.21
27.27
26.01
-0.11%
318,447
1.91
Jul 21, 2026
27.46
27.55
27.14
27.30
26.04
+0.04%
287,325
1.74
Jul 20, 2026
27.32
27.47
27.19
27.29
26.03
+0.15%
374,528
2.32
Jul 17, 2026
27.40
27.40
27.20
27.25
25.99
+0.51%
315,906
2.00
Jul 16, 2026
27.26
27.48
27.05
27.11
25.86
-0.40%
286,998
1.85
Jul 15, 2026
27.27
27.48
27.15
27.22
25.97
+0.37%
104,589
0.67
Jul 14, 2026
27.08
27.19
26.86
27.12
25.87
+1.16%
154,475
0.99
Jul 13, 2026
26.52
26.89
26.52
26.81
25.57
+1.09%
129,360
0.84
Jul 10, 2026
26.71
26.78
26.34
26.52
25.30
+0.08%
42,537
0.27
Jul 09, 2026
26.01
26.70
26.01
26.50
25.28
+0.69%
140,213
0.89
Jul 08, 2026
26.12
26.36
25.85
26.32
25.11
+1.90%
83,910
0.54
Jul 07, 2026
25.50
25.92
25.50
25.83
24.64
+1.81%
113,484
0.72
Jul 06, 2026
25.26
25.59
25.10
25.37
24.20
0.00%
125,940
0.80
Jul 03, 2026
25.26
25.66
25.24
25.37
24.20
0.00%
0
0.00
Jul 02, 2026
25.26
25.66
25.24
25.37
24.20
-0.04%
121,902
0.75
Jul 01, 2026
25.25
25.63
25.15
25.38
24.21
+0.51%
97,591
0.61
Jun 30, 2026
25.45
25.77
25.18
25.25
24.09
-0.24%
166,376
1.03
Jun 29, 2026
25.50
25.83
25.31
25.31
24.14
-1.25%
81,862
0.50
Rows: