Want to see DMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
30.91
31.07
30.26
30.44
30.44
-0.81%
83,831
0.79
Oct 28, 2026
30.46
31.00
30.46
30.69
30.69
+0.89%
133,134
1.22
Oct 27, 2026
30.58
30.78
30.21
30.42
30.42
-0.52%
94,707
0.83
Oct 26, 2026
30.34
30.76
30.17
30.58
30.58
-0.20%
65,736
0.56
Oct 23, 2026
30.13
30.89
30.00
30.64
30.64
+2.20%
103,474
0.86
Oct 22, 2026
30.00
30.25
29.70
29.98
29.98
0.00%
49,197
0.38
Oct 21, 2026
30.11
30.25
29.90
29.98
29.98
-0.60%
42,978
0.32
Oct 20, 2026
30.00
30.42
29.79
30.16
30.16
+0.37%
65,912
0.46
Oct 19, 2026
30.16
30.49
29.83
30.05
30.05
-1.25%
86,241
0.59
Oct 16, 2026
29.72
30.50
29.72
30.43
30.43
+1.87%
109,300
0.73
Oct 15, 2026
29.86
30.11
29.72
29.87
29.87
-0.43%
50,957
0.33
Oct 14, 2026
30.30
30.30
29.84
30.00
30.00
-0.53%
53,114
0.34
Oct 13, 2026
29.89
30.20
29.75
30.16
30.16
+1.51%
71,737
0.44
Oct 12, 2026
29.79
29.99
29.51
29.71
29.71
-0.13%
49,815
0.31
Oct 09, 2026
29.38
29.98
29.38
29.75
29.75
+1.02%
64,801
0.40
Oct 08, 2026
29.32
29.81
29.25
29.45
29.45
+1.52%
64,809
0.39
Oct 07, 2026
29.12
29.34
28.66
29.01
29.01
-0.36%
75,061
0.46
Oct 06, 2026
28.99
29.43
28.86
29.12
29.12
+0.43%
53,621
0.32
Oct 05, 2026
28.51
29.00
28.21
28.99
28.99
+1.22%
102,090
0.62
Oct 02, 2026
28.60
28.75
28.25
28.64
28.64
+0.14%
55,564
0.33
Oct 01, 2026
28.16
28.78
27.94
28.60
28.60
+2.00%
148,689
0.90
Sep 30, 2026
28.51
28.62
27.99
28.04
28.04
-1.79%
116,696
0.71
Sep 29, 2026
28.06
28.77
28.01
28.55
28.55
+0.78%
101,007
0.61
Sep 28, 2026
29.02
29.02
28.31
28.33
28.33
-2.44%
93,732
0.57
Sep 25, 2026
29.21
29.48
28.74
29.04
29.04
-0.92%
96,703
0.58
Sep 24, 2026
29.29
29.60
29.23
29.31
29.31
+0.69%
60,759
0.37
Sep 23, 2026
29.15
29.40
29.05
29.11
29.11
+0.03%
50,365
0.30
Sep 22, 2026
29.30
29.55
29.00
29.10
29.10
-1.09%
89,407
0.54
Sep 21, 2026
29.97
29.97
29.30
29.42
29.42
-1.24%
117,544
0.70
Sep 18, 2026
29.66
29.94
29.50
29.79
29.79
+0.07%
98,708
0.59
Sep 17, 2026
30.15
30.30
29.49
29.77
29.77
+1.05%
93,816
0.56
Sep 16, 2026
30.31
30.40
29.42
29.46
29.46
-3.12%
129,155
0.78
Sep 15, 2026
29.94
30.54
29.90
30.41
30.41
+2.15%
158,815
0.88
Sep 14, 2026
29.67
29.89
29.55
29.77
29.77
+0.74%
187,358
1.04
Sep 11, 2026
29.46
29.66
29.41
29.55
29.55
-0.34%
49,645
0.27
Sep 10, 2026
29.74
29.74
29.35
29.65
29.65
-0.03%
46,150
0.25
Sep 09, 2026
29.55
29.74
29.41
29.66
29.66
+0.82%
62,664
0.34
Sep 08, 2026
29.21
29.66
29.21
29.42
29.42
+0.72%
66,709
0.36
Sep 07, 2026
29.15
29.48
29.00
29.21
29.21
0.00%
0
0.00
Sep 04, 2026
29.15
29.48
29.00
29.21
29.21
-0.14%
105,192
0.56
Sep 03, 2026
29.48
29.48
29.16
29.25
29.25
-0.14%
72,942
0.39
Sep 02, 2026
29.24
29.60
29.00
29.29
29.29
+0.31%
98,461
0.52
Sep 01, 2026
29.24
29.26
28.95
29.20
29.20
+1.00%
82,374
0.44
Aug 31, 2026
29.07
29.07
28.68
28.91
28.91
+0.91%
78,850
0.42
Aug 28, 2026
28.36
28.91
28.36
28.65
28.65
-0.21%
78,508
0.41
Aug 27, 2026
28.72
29.09
28.42
28.71
28.71
-0.03%
103,040
0.54
Aug 26, 2026
28.82
29.23
28.71
28.72
28.72
-0.73%
99,845
0.53
Aug 25, 2026
29.10
29.17
28.83
28.93
28.93
-0.92%
84,949
0.45
Aug 24, 2026
29.04
29.26
28.83
29.20
29.20
+0.62%
144,943
0.77
Aug 21, 2026
28.61
29.15
28.61
29.02
29.02
+1.43%
192,138
1.02
Rows: