Want to see DMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
8.77
8.92
8.56
8.74
8.74
+0.23%
129,603
0.73
Oct 23, 2026
8.55
8.79
8.29
8.72
8.72
+1.04%
110,025
0.61
Oct 22, 2026
8.70
8.95
8.51
8.63
8.63
-0.69%
87,987
0.49
Oct 21, 2026
8.72
8.95
8.59
8.69
8.69
+0.23%
155,377
0.86
Oct 20, 2026
7.88
8.87
7.88
8.67
8.67
+10.17%
168,169
0.93
Oct 19, 2026
7.78
7.99
7.60
7.87
7.87
+3.96%
188,469
1.05
Oct 16, 2026
8.04
8.10
7.53
7.57
7.57
-5.85%
260,778
1.47
Oct 15, 2026
7.82
8.24
7.66
8.04
8.04
+4.96%
303,894
1.72
Oct 14, 2026
7.68
8.02
7.61
7.66
7.66
-2.05%
286,961
1.64
Oct 13, 2026
8.21
8.21
7.72
7.82
7.82
-4.63%
256,052
1.46
Oct 12, 2026
8.26
8.34
7.95
8.20
8.20
-1.56%
185,593
1.06
Oct 09, 2026
8.00
8.45
8.00
8.33
8.33
+4.00%
170,151
0.97
Oct 08, 2026
7.92
8.06
7.66
8.01
8.01
+0.25%
240,269
1.38
Oct 07, 2026
8.01
8.42
7.95
7.99
7.99
-1.72%
221,231
1.28
Oct 06, 2026
8.50
8.61
8.05
8.13
8.13
-3.44%
242,316
1.41
Oct 05, 2026
8.23
8.63
8.19
8.42
8.42
+2.31%
231,378
1.34
Oct 02, 2026
8.49
8.61
8.02
8.23
8.23
-1.44%
335,682
1.95
Oct 01, 2026
8.33
8.54
8.10
8.35
8.35
+0.97%
232,722
1.33
Sep 30, 2026
8.27
8.60
8.19
8.27
8.27
+0.85%
219,107
1.27
Sep 29, 2026
8.30
8.38
8.03
8.20
8.20
-1.44%
231,059
1.34
Sep 28, 2026
7.86
8.55
7.79
8.32
8.32
+4.79%
362,952
2.11
Sep 25, 2026
7.85
8.00
7.44
7.94
7.94
+1.40%
236,353
1.37
Sep 24, 2026
7.57
7.89
7.43
7.83
7.83
+3.57%
209,248
1.19
Sep 23, 2026
7.70
7.75
7.34
7.56
7.56
-2.83%
174,141
0.93
Sep 22, 2026
7.34
7.80
7.30
7.78
7.78
+7.16%
312,077
1.69
Sep 21, 2026
6.86
7.35
6.83
7.26
7.26
+5.99%
281,821
1.53
Sep 18, 2026
6.85
6.94
6.76
6.85
6.85
0.00%
194,956
1.06
Sep 17, 2026
6.75
7.00
6.68
6.85
6.85
+3.32%
257,763
1.41
Sep 16, 2026
6.55
6.74
6.46
6.63
6.63
+1.53%
187,273
1.02
Sep 15, 2026
6.55
6.65
6.36
6.53
6.53
-0.31%
157,943
0.86
Sep 14, 2026
6.49
6.65
6.44
6.55
6.55
+1.24%
145,606
0.79
Sep 11, 2026
6.57
6.88
6.33
6.47
6.47
0.00%
123,613
0.67
Sep 10, 2026
6.57
6.67
6.30
6.47
6.47
-1.82%
182,443
0.99
Sep 09, 2026
6.50
6.97
6.50
6.59
6.59
+0.76%
167,128
0.91
Sep 08, 2026
6.70
6.71
6.53
6.54
6.54
-3.11%
119,063
0.65
Sep 07, 2026
6.56
6.89
6.49
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.56
6.89
6.49
6.75
6.75
+2.90%
189,481
1.00
Sep 03, 2026
6.78
6.79
6.53
6.56
6.56
-2.81%
116,144
0.61
Sep 02, 2026
6.60
6.94
6.59
6.75
6.75
+4.65%
175,978
0.93
Sep 01, 2026
6.29
6.45
6.27
6.45
6.45
+1.57%
145,926
0.77
Aug 31, 2026
6.44
6.59
6.22
6.35
6.35
-0.63%
135,124
0.71
Aug 28, 2026
6.72
6.74
6.34
6.39
6.39
-5.33%
116,506
0.61
Aug 27, 2026
6.68
6.80
6.56
6.75
6.75
+0.75%
113,812
0.59
Aug 26, 2026
6.66
6.76
6.62
6.70
6.70
-0.59%
118,270
0.61
Aug 25, 2026
6.60
6.87
6.60
6.74
6.74
+3.37%
130,945
0.68
Aug 24, 2026
6.53
6.57
6.32
6.52
6.52
0.00%
85,655
0.44
Aug 21, 2026
6.58
6.73
6.50
6.52
6.52
0.00%
77,579
0.40
Aug 20, 2026
6.77
6.90
6.42
6.52
6.52
-4.26%
130,859
0.67
Aug 19, 2026
6.74
6.91
6.66
6.81
6.81
+3.03%
170,192
0.88
Aug 18, 2026
6.52
6.66
6.48
6.61
6.61
-0.15%
68,933
0.35
Rows: