Education
About Us
Working with TipRanks
Follow Us
Delixy Holdings Limited (DLXY)
NASDAQ:DLXY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
0.97
1.09
0.94
1.03
1.03
-0.19%
49,916
0.10
Nov 04, 2025
1.01
1.03
0.93
1.03
1.03
+0.19%
126,352
0.24
Nov 03, 2025
1.08
1.08
0.95
1.03
1.03
-3.74%
81,597
0.16
Oct 31, 2025
0.89
1.09
0.89
1.07
1.07
+17.58%
165,718
0.32
Oct 30, 2025
0.90
0.95
0.90
0.91
0.91
-2.15%
86,048
0.17
Oct 29, 2025
0.90
0.95
0.89
0.93
0.93
+3.33%
75,855
0.15
Oct 28, 2025
0.91
0.96
0.88
0.90
0.90
-0.66%
85,140
0.17
Oct 27, 2025
0.87
0.95
0.87
0.91
0.91
-0.22%
93,430
0.18
Oct 24, 2025
0.86
0.93
0.85
0.91
0.91
+3.18%
102,006
0.20
Oct 23, 2025
0.80
0.90
0.78
0.88
0.88
+8.91%
164,003
0.32
Oct 22, 2025
0.80
0.85
0.75
0.81
0.81
-0.74%
89,124
0.17
Oct 21, 2025
0.80
0.85
0.80
0.81
0.81
-0.85%
98,545
0.19
Oct 20, 2025
0.81
0.85
0.75
0.82
0.82
-0.97%
60,786
0.12
Oct 17, 2025
0.81
0.89
0.72
0.83
0.83
-0.84%
340,699
0.67
Oct 16, 2025
0.88
0.89
0.83
0.84
0.84
-8.03%
177,879
0.35
Oct 15, 2025
0.86
0.91
0.86
0.91
0.91
+2.48%
128,288
0.25
Oct 14, 2025
0.84
0.91
0.82
0.89
0.89
+2.19%
160,338
0.31
Oct 13, 2025
0.85
0.90
0.80
0.87
0.87
+1.88%
209,442
0.41
Oct 10, 2025
0.85
0.95
0.71
0.85
0.85
-1.96%
446,328
0.89
Oct 09, 2025
0.78
0.87
0.78
0.87
0.87
+10.14%
438,264
0.86
Oct 08, 2025
0.66
0.80
0.66
0.79
0.79
+19.55%
441,425
0.86
Oct 07, 2025
0.79
0.80
0.64
0.66
0.66
-18.01%
667,926
―
Oct 06, 2025
0.81
0.85
0.79
0.81
0.80
-5.52%
430,313
―
Oct 03, 2025
0.87
0.89
0.78
0.85
0.85
-2.52%
830,146
―
Oct 02, 2025
0.87
0.94
0.85
0.87
0.87
+1.16%
871,426
―
Oct 01, 2025
0.85
1.15
0.81
0.86
0.86
-23.54%
3,665,754
―
Sep 30, 2025
6.66
6.72
1.00
1.13
1.13
-83.18%
7,769,789
―
Sep 29, 2025
6.71
6.76
6.55
6.72
6.72
+0.15%
2,071,611
―
Sep 26, 2025
6.56
7.00
6.50
6.71
6.71
+1.67%
2,084,903
―
Sep 25, 2025
6.51
6.63
6.37
6.60
6.60
+1.38%
882,605
―
Sep 24, 2025
6.30
6.55
6.23
6.51
6.51
+3.17%
893,550
―
Sep 23, 2025
6.09
6.39
6.03
6.31
6.31
+3.44%
990,871
―
Sep 22, 2025
5.85
6.10
5.62
6.10
6.10
+4.27%
2,283,594
―
Sep 19, 2025
5.73
5.88
5.50
5.85
5.85
+2.27%
315,101
―
Sep 18, 2025
5.75
5.88
5.64
5.72
5.72
-1.04%
1,588,764
―
Sep 17, 2025
5.58
5.78
5.52
5.78
5.78
+4.52%
439,836
―
Sep 16, 2025
5.50
5.64
5.31
5.53
5.53
+0.55%
231,427
―
Sep 15, 2025
5.41
5.58
5.38
5.50
5.50
+0.46%
352,911
―
Sep 12, 2025
5.40
5.65
5.31
5.48
5.48
+2.05%
333,053
―
Sep 11, 2025
5.60
5.73
5.27
5.37
5.36
+0.28%
1,651,610
―
Sep 10, 2025
5.37
5.43
5.15
5.35
5.35
+1.90%
165,268
―
Sep 09, 2025
5.19
5.25
5.16
5.25
5.25
+2.34%
60,438
―
Sep 08, 2025
5.00
5.15
4.97
5.13
5.13
+2.19%
63,718
―
Sep 05, 2025
5.00
5.08
4.97
5.02
5.02
+1.21%
2,243
―
Sep 04, 2025
4.93
5.05
4.93
4.96
4.96
-1.59%
6,804
―
Sep 03, 2025
4.94
5.30
4.93
5.04
5.04
+0.80%
68,153
―
Sep 02, 2025
5.19
5.19
5.00
5.00
5.00
-5.66%
2,952
―
Aug 29, 2025
5.19
5.30
5.18
5.30
5.30
+0.76%
7,822
―
Aug 28, 2025
5.21
5.30
5.09
5.26
5.26
+1.35%
158,685
―
Aug 27, 2025
4.78
5.19
4.78
5.19
5.19
+3.80%
18,935
―
Rows: