Want to see DLXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.08
2.08
1.95
2.01
2.01
-3.83%
49,171
0.05
Oct 01, 2026
2.08
2.26
2.05
2.09
2.09
-4.57%
140,173
0.14
Sep 30, 2026
2.20
2.25
2.12
2.19
2.19
-4.78%
109,246
0.11
Sep 29, 2026
2.31
2.50
2.20
2.30
2.30
-5.74%
144,291
0.15
Sep 28, 2026
3.05
4.25
2.36
2.44
2.44
-2.36%
1,899,009
1.97
Sep 25, 2026
2.30
2.72
2.25
2.50
2.50
+8.60%
161,068
0.17
Sep 24, 2026
2.50
2.53
2.25
2.30
2.30
-8.51%
79,569
0.08
Sep 23, 2026
2.57
2.57
2.35
2.52
2.52
-3.27%
104,154
0.11
Sep 22, 2026
2.80
3.07
2.50
2.60
2.60
-13.01%
189,220
0.20
Sep 21, 2026
3.05
3.25
2.86
2.99
2.99
-30.50%
470,765
0.48
Sep 18, 2026
3.66
4.46
3.25
4.30
4.30
+1.82%
3,298,778
3.57
Sep 17, 2026
5.76
6.30
3.15
4.22
4.22
-63.11%
5,400,302
6.43
Sep 16, 2026
5.10
22.25
3.26
11.45
11.45
+451.81%
49,306,360
868.97
Sep 15, 2026
2.15
2.19
2.05
2.08
2.08
+0.24%
8,946
0.16
Sep 14, 2026
2.07
2.20
2.06
2.07
2.07
+0.49%
5,227
0.09
Sep 11, 2026
2.08
2.20
2.00
2.06
2.06
-1.34%
11,781
0.20
Sep 10, 2026
2.25
2.50
2.00
2.09
2.09
-3.96%
52,736
0.92
Sep 09, 2026
2.10
2.20
2.00
2.17
2.17
+2.45%
2,192
0.04
Sep 08, 2026
2.05
2.22
2.05
2.12
2.12
+5.57%
3,668
0.06
Sep 07, 2026
2.05
2.23
2.01
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
2.05
2.23
2.01
2.01
2.01
-4.51%
10,153
0.14
Sep 03, 2026
2.28
2.28
2.11
2.11
2.11
-4.32%
8,252
0.11
Sep 02, 2026
1.93
2.25
1.85
2.20
2.20
+2.33%
105,689
1.29
Sep 01, 2026
1.99
2.20
1.86
2.15
2.15
+13.22%
909,118
13.29
Aug 31, 2026
1.83
2.05
1.80
1.90
1.90
+8.51%
7,992
0.11
Aug 28, 2026
1.80
1.84
1.75
1.75
1.75
-6.67%
9,590
0.11
Aug 27, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
1,306
0.02
Aug 26, 2026
1.92
1.94
1.88
1.88
1.88
-1.32%
677
<0.01
Aug 25, 2026
1.85
1.97
1.85
1.90
1.90
0.00%
6,158
0.06
Aug 24, 2026
1.99
2.01
1.90
1.90
1.90
-5.33%
2,985
0.03
Aug 21, 2026
2.10
2.10
2.01
2.01
2.01
-4.43%
783
<0.01
Aug 20, 2026
2.05
2.20
2.05
2.10
2.10
+4.32%
2,781
0.03
Aug 19, 2026
2.00
2.01
1.90
2.01
2.01
-4.19%
446
<0.01
Aug 18, 2026
2.19
2.23
2.10
2.10
2.10
-4.72%
3,053
0.03
Aug 17, 2026
2.18
2.35
2.13
2.21
2.21
+3.81%
23,206
0.23
Aug 14, 2026
2.00
2.20
1.98
2.12
2.12
+3.86%
11,563
0.12
Aug 13, 2026
1.97
2.05
1.97
2.05
2.05
+3.81%
1,560
0.02
Aug 12, 2026
1.84
2.10
1.81
1.97
1.97
+3.74%
15,514
0.15
Aug 11, 2026
1.86
1.90
1.83
1.90
1.90
+1.99%
11,750
0.12
Aug 10, 2026
1.80
1.91
1.80
1.86
1.86
-1.95%
9,117
0.09
Aug 07, 2026
1.83
1.94
1.70
1.90
1.90
+2.15%
13,384
0.13
Aug 06, 2026
1.92
1.92
1.85
1.86
1.86
-1.38%
4,663
0.05
Aug 05, 2026
1.90
1.94
1.80
1.89
1.89
-1.05%
5,946
0.06
Aug 04, 2026
1.93
1.98
1.90
1.91
1.91
-1.40%
3,307
0.03
Aug 03, 2026
2.05
2.05
1.90
1.93
1.93
+0.31%
7,375
0.07
Jul 31, 2026
2.00
2.10
1.92
1.93
1.93
-7.98%
35,088
0.34
Jul 30, 2026
1.95
2.34
1.93
2.09
2.09
-1.27%
11,525
0.11
Jul 29, 2026
2.16
2.16
1.95
2.12
2.12
+12.95%
16,680
0.16
Jul 28, 2026
2.10
2.15
1.80
1.88
1.88
-10.58%
13,785
0.13
Jul 27, 2026
2.14
2.25
2.00
2.10
2.10
-6.34%
11,832
0.11
Rows: