Want to see DLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.25
23.25
22.52
22.59
22.59
-1.44%
341,875
0.77
Oct 29, 2026
23.20
23.20
22.56
22.92
22.92
0.00%
910,226
2.08
Oct 28, 2026
23.21
23.24
22.64
22.92
22.92
-0.30%
349,138
0.80
Oct 27, 2026
23.33
23.47
22.86
22.99
22.99
-0.86%
457,407
1.04
Oct 26, 2026
23.36
23.67
23.18
23.19
23.19
-0.56%
395,565
0.90
Oct 23, 2026
23.66
23.83
23.20
23.32
23.32
-2.30%
250,534
0.57
Oct 22, 2026
23.24
23.97
23.00
23.87
23.87
+4.01%
269,210
0.61
Oct 21, 2026
23.28
23.34
22.88
22.95
22.95
-1.42%
285,409
0.65
Oct 20, 2026
23.01
23.67
22.96
23.28
23.28
+2.06%
340,434
0.77
Oct 19, 2026
23.05
23.15
22.77
22.81
22.81
-1.60%
346,781
0.79
Oct 16, 2026
23.08
23.44
23.00
23.18
23.18
+1.27%
369,460
0.84
Oct 15, 2026
22.95
23.22
22.83
22.89
22.89
+0.93%
379,386
0.87
Oct 14, 2026
22.75
23.02
22.40
22.68
22.68
-1.82%
415,700
0.96
Oct 13, 2026
23.10
23.40
22.63
23.10
23.10
+0.83%
326,097
0.75
Oct 12, 2026
23.08
23.21
22.84
22.91
22.91
-0.99%
583,200
1.35
Oct 09, 2026
23.05
23.26
22.85
23.14
23.14
+0.39%
518,192
1.20
Oct 08, 2026
22.64
23.20
22.26
23.05
23.05
+3.04%
654,091
1.54
Oct 07, 2026
22.50
22.70
22.31
22.37
22.37
-0.75%
874,501
2.11
Oct 06, 2026
22.77
22.94
22.52
22.54
22.54
-0.57%
408,410
0.99
Oct 05, 2026
22.70
23.11
22.33
22.67
22.67
+0.27%
576,990
1.40
Oct 02, 2026
23.10
23.21
22.55
22.61
22.61
-1.44%
353,516
0.86
Oct 01, 2026
23.52
23.52
22.79
22.94
22.94
-0.13%
351,414
0.85
Sep 30, 2026
23.62
23.62
22.97
22.97
22.97
-2.26%
430,508
1.06
Sep 29, 2026
24.42
24.50
23.09
23.50
23.50
-1.59%
494,115
1.22
Sep 28, 2026
24.19
24.20
23.60
23.88
23.88
-1.85%
490,262
1.22
Sep 25, 2026
24.37
24.50
24.09
24.33
24.33
+0.16%
421,240
1.05
Sep 24, 2026
23.89
24.35
23.50
24.29
24.29
+1.72%
355,187
0.88
Sep 23, 2026
23.69
24.02
23.60
23.88
23.88
+0.29%
427,250
1.03
Sep 22, 2026
23.73
23.95
23.45
23.81
23.81
+1.54%
310,973
0.75
Sep 21, 2026
23.39
23.81
23.37
23.45
23.45
+0.60%
416,259
1.00
Sep 18, 2026
23.60
23.61
23.04
23.31
23.31
-2.55%
1,120,268
2.77
Sep 17, 2026
23.97
24.23
23.64
23.92
23.92
+1.14%
360,244
0.88
Sep 16, 2026
23.45
23.94
23.45
23.65
23.65
+0.38%
299,766
0.74
Sep 15, 2026
23.57
23.72
23.42
23.56
23.56
-0.97%
329,653
0.79
Sep 14, 2026
23.93
24.21
23.77
23.79
23.79
+0.72%
273,341
0.65
Sep 11, 2026
23.89
24.04
23.55
23.62
23.62
-0.08%
360,885
0.86
Sep 10, 2026
23.52
23.73
23.25
23.64
23.64
+0.60%
291,430
0.69
Sep 09, 2026
23.40
23.82
23.28
23.50
23.50
+0.21%
433,778
1.03
Sep 08, 2026
24.08
24.08
23.44
23.45
23.45
-3.46%
520,107
1.25
Sep 07, 2026
24.03
24.30
23.84
24.29
24.29
0.00%
0
0.00
Sep 04, 2026
24.03
24.30
23.84
24.29
24.29
-0.45%
819,813
1.98
Sep 03, 2026
24.04
24.42
23.60
24.40
24.40
+2.61%
504,493
1.22
Sep 02, 2026
22.90
23.95
22.89
23.78
23.78
+4.16%
474,749
1.16
Sep 01, 2026
23.17
23.32
22.67
22.83
22.83
-1.17%
449,944
1.10
Aug 31, 2026
23.50
23.53
22.92
23.10
23.10
-2.28%
391,043
0.95
Aug 28, 2026
23.78
24.02
23.51
23.64
23.64
+0.25%
272,821
0.66
Aug 27, 2026
23.50
23.96
23.45
23.58
23.58
-0.17%
305,616
0.73
Aug 26, 2026
24.04
24.09
23.60
23.62
23.62
-1.30%
291,613
0.69
Aug 25, 2026
24.08
24.14
23.76
23.93
23.93
-0.62%
332,394
0.79
Aug 24, 2026
23.80
24.23
23.80
24.08
24.08
+1.99%
359,280
0.85
Rows: