Want to see DLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.89
24.04
23.55
23.62
23.62
-0.08%
360,885
0.86
Sep 10, 2026
23.52
23.73
23.25
23.64
23.64
+0.60%
291,430
0.69
Sep 09, 2026
23.40
23.82
23.28
23.50
23.50
+0.21%
433,778
1.03
Sep 08, 2026
24.08
24.08
23.44
23.45
23.45
-3.46%
520,107
1.25
Sep 07, 2026
24.03
24.30
23.84
24.29
24.29
0.00%
0
0.00
Sep 04, 2026
24.03
24.30
23.84
24.29
24.29
-0.45%
819,813
1.98
Sep 03, 2026
24.04
24.42
23.60
24.40
24.40
+2.61%
504,493
1.22
Sep 02, 2026
22.90
23.95
22.89
23.78
23.78
+4.16%
474,749
1.16
Sep 01, 2026
23.17
23.32
22.67
22.83
22.83
-1.17%
449,944
1.10
Aug 31, 2026
23.50
23.53
22.92
23.10
23.10
-2.28%
391,043
0.95
Aug 28, 2026
23.78
24.02
23.51
23.64
23.64
+0.25%
272,821
0.66
Aug 27, 2026
23.50
23.96
23.45
23.58
23.58
-0.17%
305,616
0.73
Aug 26, 2026
24.04
24.09
23.60
23.62
23.62
-1.30%
291,613
0.69
Aug 25, 2026
24.08
24.14
23.76
23.93
23.93
-0.62%
332,394
0.79
Aug 24, 2026
23.80
24.23
23.80
24.08
24.08
+1.99%
359,280
0.85
Aug 21, 2026
23.91
24.00
23.57
23.61
23.61
-1.21%
927,990
2.26
Aug 20, 2026
23.45
24.08
23.34
23.90
23.90
+1.27%
437,660
1.08
Aug 19, 2026
23.60
23.98
23.58
23.60
23.60
+1.20%
538,850
1.34
Aug 18, 2026
23.98
24.06
23.32
23.32
23.32
-2.71%
509,419
1.27
Aug 17, 2026
23.95
24.31
23.55
24.27
23.97
+0.92%
544,849
1.37
Aug 14, 2026
24.32
24.43
23.94
24.05
23.75
-0.79%
308,125
0.77
Aug 13, 2026
23.95
24.39
23.80
24.24
23.94
+2.06%
429,825
1.07
Aug 12, 2026
23.90
23.92
23.61
23.75
23.46
-0.38%
381,363
0.95
Aug 11, 2026
24.34
24.95
23.83
23.84
23.55
-2.61%
419,931
1.03
Aug 10, 2026
24.98
25.06
24.41
24.48
24.18
-2.12%
438,941
1.05
Aug 07, 2026
26.11
26.43
24.80
25.01
24.70
-4.14%
550,113
1.31
Aug 06, 2026
27.50
28.00
25.68
26.09
25.77
-1.99%
940,896
2.26
Aug 05, 2026
27.16
27.16
26.50
26.62
26.29
-1.34%
357,590
0.85
Aug 04, 2026
26.51
27.01
26.37
26.98
26.65
+0.75%
376,839
0.88
Aug 03, 2026
26.41
27.09
26.22
26.78
26.45
+3.51%
372,162
0.84
Jul 31, 2026
25.95
25.95
25.49
25.87
25.55
-0.42%
328,508
0.74
Jul 30, 2026
27.05
27.20
25.92
25.98
25.66
-4.49%
481,165
1.09
Jul 29, 2026
27.13
27.65
26.70
27.20
26.86
-0.11%
369,977
0.84
Jul 28, 2026
27.26
27.88
27.12
27.23
26.89
+1.83%
370,949
0.83
Jul 27, 2026
26.31
26.88
26.24
26.74
26.41
+2.77%
373,121
0.83
Jul 24, 2026
25.74
26.38
25.71
26.02
25.70
+1.76%
229,170
0.51
Jul 23, 2026
26.07
26.07
25.48
25.57
25.25
-2.07%
371,273
0.83
Jul 22, 2026
26.07
26.11
25.72
26.11
25.79
+1.05%
266,544
0.60
Jul 21, 2026
25.86
26.08
25.71
25.84
25.52
-1.00%
312,863
0.70
Jul 20, 2026
25.93
26.32
25.66
26.10
25.78
+0.19%
278,322
0.62
Jul 17, 2026
26.42
26.80
25.89
26.05
25.73
-1.92%
317,417
0.71
Jul 16, 2026
25.67
26.75
25.67
26.56
26.23
+4.03%
440,986
1.00
Jul 15, 2026
24.69
25.57
24.50
25.53
25.21
+3.65%
322,353
0.72
Jul 14, 2026
25.15
25.15
24.38
24.63
24.33
-2.07%
347,376
0.78
Jul 13, 2026
24.73
25.16
24.65
25.15
24.84
+2.61%
316,542
0.71
Jul 10, 2026
24.48
24.59
24.07
24.51
24.21
+1.41%
271,215
0.61
Jul 09, 2026
23.72
24.23
23.55
24.17
23.87
+1.22%
369,558
0.83
Jul 08, 2026
24.14
24.14
23.61
23.88
23.58
-1.89%
469,904
1.06
Jul 07, 2026
24.50
24.84
24.15
24.34
24.04
+0.83%
323,678
0.73
Jul 06, 2026
24.44
24.75
23.77
24.14
23.84
-0.70%
416,260
0.93
Rows: