Want to see DLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
119.96
120.59
116.25
118.17
118.17
-0.41%
3,686,370
1.33
Sep 10, 2026
118.32
120.36
117.80
118.66
118.66
+0.23%
2,515,082
0.91
Sep 09, 2026
123.07
123.09
118.09
118.39
118.39
-4.55%
3,824,102
1.40
Sep 08, 2026
129.88
130.89
123.61
124.04
124.04
-5.62%
2,848,436
1.05
Sep 07, 2026
130.90
133.06
130.88
131.42
131.42
0.00%
0
0.00
Sep 04, 2026
130.90
133.06
130.88
131.42
131.42
+0.29%
1,209,898
0.43
Sep 03, 2026
132.19
133.63
129.90
131.04
131.04
-0.66%
1,669,009
0.60
Sep 02, 2026
131.83
134.99
130.41
131.91
131.91
+0.15%
1,250,553
0.45
Sep 01, 2026
127.45
132.19
126.48
131.71
131.71
+4.04%
2,159,096
0.76
Aug 31, 2026
128.26
131.48
124.50
126.59
126.59
-1.30%
3,504,239
1.23
Aug 28, 2026
127.45
129.55
123.80
128.26
128.26
+0.99%
2,502,210
0.87
Aug 27, 2026
120.00
132.28
118.11
127.00
127.00
-3.92%
5,566,519
1.91
Aug 26, 2026
133.93
133.93
131.51
132.18
132.18
-1.71%
3,394,513
1.11
Aug 25, 2026
136.00
136.17
132.28
134.48
134.48
-1.66%
2,624,056
0.84
Aug 24, 2026
131.57
137.07
131.57
136.75
136.75
+4.01%
2,429,425
0.77
Aug 21, 2026
130.00
131.64
129.29
131.48
131.48
+2.36%
1,880,745
0.59
Aug 20, 2026
128.19
131.35
126.43
128.45
128.45
-2.57%
2,808,153
0.88
Aug 19, 2026
132.61
134.88
131.48
131.84
131.84
+1.04%
1,894,545
0.59
Aug 18, 2026
131.84
133.45
129.00
130.48
130.48
+0.73%
2,122,253
0.65
Aug 17, 2026
130.71
130.95
128.05
129.54
129.54
+0.12%
1,868,725
0.57
Aug 14, 2026
129.99
131.21
129.29
129.39
129.39
-0.11%
1,653,435
0.50
Aug 13, 2026
129.90
131.86
128.67
129.53
129.53
+0.72%
1,598,595
0.48
Aug 12, 2026
127.96
129.72
127.18
128.61
128.61
+0.43%
1,759,373
0.53
Aug 11, 2026
128.59
129.64
127.09
128.06
128.06
-1.01%
1,742,488
0.51
Aug 10, 2026
129.14
131.69
128.25
129.37
129.37
-1.17%
2,291,279
0.67
Aug 07, 2026
127.96
131.75
127.96
130.90
130.90
+0.94%
1,630,619
0.47
Aug 06, 2026
129.90
129.94
128.32
129.68
129.68
+0.71%
1,272,420
0.36
Aug 05, 2026
132.10
132.10
128.24
128.76
128.76
-1.49%
1,478,720
0.42
Aug 04, 2026
128.24
131.57
126.62
130.71
130.71
+1.05%
2,763,202
0.77
Aug 03, 2026
129.49
131.69
128.80
129.35
129.35
+1.68%
2,181,032
0.61
Jul 31, 2026
128.11
128.50
126.56
127.21
127.21
-1.06%
1,537,241
0.42
Jul 30, 2026
127.76
129.00
126.91
128.57
128.57
-0.29%
1,136,866
0.31
Jul 29, 2026
126.37
130.74
125.88
128.95
128.95
+1.73%
1,997,930
0.54
Jul 28, 2026
127.19
128.96
126.37
126.76
126.76
+0.97%
2,170,573
0.59
Jul 27, 2026
121.89
125.94
121.89
125.54
125.54
+4.23%
2,709,659
0.72
Jul 24, 2026
118.27
121.15
117.78
120.45
120.45
+2.38%
2,667,084
0.71
Jul 23, 2026
120.01
120.67
116.81
117.65
117.65
-3.68%
3,656,058
0.98
Jul 22, 2026
125.53
126.73
121.71
122.15
122.15
-2.86%
2,697,727
0.72
Jul 21, 2026
126.00
127.62
125.20
125.74
125.74
-0.51%
2,190,216
0.58
Jul 20, 2026
126.98
127.33
123.50
126.38
126.38
+0.35%
2,833,100
0.75
Jul 17, 2026
128.99
133.26
125.58
125.94
125.94
-1.95%
2,451,023
0.64
Jul 16, 2026
127.14
130.83
126.00
128.45
128.45
+1.12%
5,918,001
1.56
Jul 15, 2026
124.90
128.51
124.33
127.03
127.03
+1.98%
2,613,449
0.69
Jul 14, 2026
127.15
127.50
123.70
124.56
124.56
-1.44%
1,706,567
0.45
Jul 13, 2026
125.36
128.45
125.36
126.38
126.38
+1.18%
2,777,011
0.72
Jul 10, 2026
122.68
125.70
122.60
124.91
124.91
+3.30%
1,778,894
0.46
Jul 09, 2026
123.28
124.39
120.77
120.92
120.92
-2.18%
1,624,102
0.41
Jul 08, 2026
124.54
124.98
122.17
123.61
123.61
+0.78%
3,225,434
0.82
Jul 07, 2026
123.52
124.23
120.75
122.65
122.65
+0.98%
3,295,394
0.84
Jul 06, 2026
126.45
126.62
120.87
121.46
121.46
-2.09%
4,491,826
1.16
Rows: