Want to see DLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
179.47
180.41
178.12
179.77
179.77
+0.42%
3,009,514
1.54
Oct 27, 2026
175.78
179.37
175.44
179.01
179.01
+2.57%
3,255,540
1.67
Oct 26, 2026
172.37
174.62
171.77
174.53
174.53
+1.25%
2,819,962
1.45
Oct 23, 2026
170.95
174.56
170.00
172.37
172.37
+0.84%
1,583,228
0.81
Oct 22, 2026
174.80
175.21
168.52
170.94
170.94
-3.05%
2,254,717
1.14
Oct 21, 2026
177.41
178.00
174.15
176.31
176.31
+0.57%
1,562,913
0.74
Oct 20, 2026
173.20
176.28
172.30
175.31
175.31
+1.34%
1,527,102
0.71
Oct 19, 2026
176.77
177.59
172.85
173.00
173.00
-1.69%
1,381,535
0.64
Oct 16, 2026
175.22
177.85
173.48
175.97
175.97
+0.86%
3,483,933
1.63
Oct 15, 2026
172.41
174.70
167.17
174.47
174.47
+1.38%
2,239,036
1.05
Oct 14, 2026
176.52
178.14
171.92
172.09
172.09
-3.40%
1,758,066
0.82
Oct 13, 2026
180.68
181.22
176.69
178.14
178.14
-1.12%
1,302,084
0.60
Oct 12, 2026
178.40
180.27
177.53
180.16
180.16
+0.78%
898,471
0.41
Oct 09, 2026
176.90
178.95
175.32
178.76
178.76
+1.53%
2,000,846
0.89
Oct 08, 2026
179.45
179.53
172.60
176.07
176.07
-2.44%
2,567,179
1.15
Oct 07, 2026
183.09
183.76
180.25
180.47
180.47
-2.26%
1,772,372
0.79
Oct 06, 2026
181.67
185.10
181.01
184.65
184.65
+2.66%
1,843,723
0.82
Oct 05, 2026
179.26
180.21
176.45
179.87
179.87
+0.74%
1,517,122
0.67
Oct 02, 2026
178.51
180.48
177.35
178.55
178.55
+1.17%
1,692,521
0.74
Oct 01, 2026
174.84
177.18
172.83
176.49
176.49
+0.55%
1,894,422
0.81
Sep 30, 2026
177.60
177.60
174.28
175.53
175.53
-0.58%
2,037,567
0.88
Sep 29, 2026
176.42
178.24
175.65
176.56
176.56
-0.35%
1,774,441
0.75
Sep 28, 2026
178.74
181.02
176.87
177.18
177.18
-0.80%
1,376,805
0.55
Sep 25, 2026
182.44
183.13
178.35
178.61
178.61
-1.32%
1,483,543
0.56
Sep 24, 2026
180.97
183.05
178.63
181.00
181.00
-0.25%
1,289,160
0.48
Sep 23, 2026
184.29
187.00
181.03
181.45
181.45
-2.26%
1,605,126
0.59
Sep 22, 2026
185.57
186.89
184.65
185.65
185.65
-0.36%
1,537,757
0.56
Sep 21, 2026
185.05
188.37
184.21
186.33
186.33
+2.31%
1,679,730
0.61
Sep 18, 2026
183.19
184.56
181.41
182.12
182.12
-1.16%
4,561,212
1.67
Sep 17, 2026
183.22
185.02
182.76
184.26
184.26
+1.76%
1,557,142
0.57
Sep 16, 2026
180.67
183.62
179.70
181.07
181.07
+1.00%
2,634,873
0.97
Sep 15, 2026
178.53
179.37
175.47
179.27
179.27
+0.76%
2,253,391
0.82
Sep 14, 2026
186.13
186.13
178.81
179.14
177.92
-5.01%
2,045,097
0.74
Sep 11, 2026
186.67
189.59
185.68
188.58
187.30
+1.73%
1,339,794
0.48
Sep 10, 2026
189.30
190.67
185.29
185.37
184.11
-1.96%
1,534,179
0.54
Sep 09, 2026
189.06
191.15
188.38
189.08
187.79
-0.22%
1,503,325
0.53
Sep 08, 2026
187.65
192.09
187.45
189.50
188.21
+0.59%
1,577,111
0.55
Sep 07, 2026
187.02
190.15
186.04
188.39
187.11
0.00%
0
0.00
Sep 04, 2026
187.02
190.15
186.04
188.39
187.11
+0.32%
2,079,052
0.71
Sep 03, 2026
184.36
187.88
181.65
187.79
186.51
+2.19%
1,454,053
0.50
Sep 02, 2026
182.87
183.82
179.74
183.76
182.51
+0.27%
2,045,234
0.70
Sep 01, 2026
185.67
186.97
181.92
183.27
182.02
-1.25%
2,188,844
0.75
Aug 31, 2026
184.62
187.15
181.98
185.59
184.33
+0.07%
6,409,272
2.24
Aug 28, 2026
192.47
192.99
184.30
185.47
184.21
-3.45%
1,699,497
0.59
Aug 27, 2026
193.96
196.83
191.48
192.10
190.79
-0.69%
1,154,565
0.40
Aug 26, 2026
191.94
194.36
191.49
193.43
192.11
+0.58%
1,608,065
0.55
Aug 25, 2026
189.32
193.17
189.32
192.32
191.01
+2.00%
1,909,778
0.66
Aug 24, 2026
190.51
190.51
184.22
188.55
187.27
-1.09%
1,739,820
0.60
Aug 21, 2026
195.53
196.84
190.51
190.62
189.32
-1.89%
1,633,669
0.56
Aug 20, 2026
192.35
195.14
191.27
194.30
192.98
+1.01%
1,367,124
0.47
Rows: