TipRanks
Go Ultimate55% OFF

DLP Resources (DLPRF) Historical Prices

DLPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.170.180.18-9.18%00.00
Oct 29, 20260.200.200.190.200.20+2.08%00.00
Oct 28, 20260.190.190.190.190.19+10.34%15,0001.32
Oct 27, 20260.170.180.170.170.17-3.33%00.00
Oct 26, 20260.180.190.170.180.18-2.17%00.00
Oct 23, 20260.180.190.180.180.18+3.37%00.00
Oct 22, 20260.180.180.180.180.18-6.32%2,5000.21
Oct 21, 20260.190.190.180.190.19-0.52%79,0007.26
Oct 20, 20260.190.200.180.190.19+0.53%00.00
Oct 19, 20260.190.190.190.190.19+4.97%1,5000.13
Oct 16, 20260.180.180.180.180.18-12.98%5,0000.42
Oct 15, 20260.200.230.200.210.21-11.49%44,8664.04
Oct 14, 20260.240.240.240.240.24-2.49%10,0000.91
Oct 13, 20260.240.250.230.240.24+0.42%00.00
Oct 12, 20260.240.240.240.240.24+0.00%4,0000.37
Oct 09, 20260.240.240.240.240.24+0.42%9,9000.92
Oct 08, 20260.240.250.230.240.24+1.70%00.00
Oct 07, 20260.240.240.230.240.24+0.43%00.00
Oct 06, 20260.230.250.220.230.23-3.31%00.00
Oct 05, 20260.240.240.240.240.24+0.00%00.00
Oct 02, 20260.240.240.240.240.24+6.14%37,1823.57
Oct 01, 20260.220.230.220.230.23+0.00%8,5000.83
Sep 30, 20260.230.230.220.230.23-2.15%00.00
Sep 29, 20260.230.240.230.230.23-4.12%00.00
Sep 28, 20260.240.260.230.240.24-5.81%00.00
Sep 25, 20260.260.270.250.260.26-4.44%00.00
Sep 24, 20260.270.270.270.270.27+4.65%5,4000.50
Sep 23, 20260.260.270.250.260.26-2.27%00.00
Sep 22, 20260.260.280.250.260.26-2.22%00.00
Sep 21, 20260.270.270.270.270.27+1.50%21,2141.83
Sep 18, 20260.270.280.250.270.27+2.31%00.00
Sep 17, 20260.260.270.250.260.26+5.69%00.00
Sep 16, 20260.250.250.250.250.25-9.89%20,0001.73
Sep 15, 20260.270.270.270.270.27+3.41%10,0000.88
Sep 14, 20260.260.270.250.260.26-1.49%00.00
Sep 11, 20260.270.270.270.270.27-1.11%5,0000.44
Sep 10, 20260.270.280.260.270.27-2.87%00.00
Sep 09, 20260.280.290.270.280.28-3.13%00.00
Sep 08, 20260.270.290.270.290.29+13.39%3,0000.17
Sep 07, 20260.250.260.250.250.25+0.00%00.00
Sep 04, 20260.250.260.250.250.25+4.53%00.00
Sep 03, 20260.240.240.240.240.24-8.30%1,0000.05
Sep 02, 20260.270.270.270.270.27-4.68%30,0001.68
Sep 01, 20260.260.280.260.280.28+4.91%60,7863.60
Aug 31, 20260.270.280.250.270.27-5.36%00.00
Aug 28, 20260.290.290.280.280.28-5.72%61,2143.52
Aug 27, 20260.300.300.300.300.30-2.30%22,1001.27
Aug 26, 20260.300.310.300.300.30+0.33%00.00
Aug 25, 20260.300.310.290.300.30+2.71%00.00
Aug 24, 20260.300.300.300.300.30+0.00%50,0003.00