Want to see DLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.51
15.51
14.89
14.95
14.95
-3.67%
2,002,345
0.80
Sep 07, 2026
15.63
15.66
15.35
15.52
15.52
0.00%
0
0.00
Sep 04, 2026
15.63
15.66
15.35
15.52
15.52
-1.65%
1,445,896
0.57
Sep 03, 2026
15.70
16.15
15.68
15.78
15.78
+1.35%
2,670,233
1.05
Sep 02, 2026
14.82
15.59
14.80
15.57
15.57
+4.99%
2,882,738
1.13
Sep 01, 2026
14.61
14.97
14.55
14.83
14.83
0.00%
1,549,889
0.61
Aug 31, 2026
14.99
15.12
14.80
14.83
14.83
-1.33%
1,750,961
0.69
Aug 28, 2026
15.19
15.35
14.94
15.03
15.03
-0.73%
1,882,365
0.73
Aug 27, 2026
15.33
15.54
14.99
15.14
15.14
-1.43%
1,857,846
0.72
Aug 26, 2026
15.60
15.76
15.30
15.36
15.36
-1.09%
2,021,805
0.79
Aug 25, 2026
15.16
15.57
15.08
15.53
15.53
+2.71%
2,694,674
1.05
Aug 24, 2026
15.09
15.39
14.90
15.12
15.12
-0.33%
2,013,119
0.78
Aug 21, 2026
14.56
15.20
14.51
15.17
15.17
+5.79%
4,467,085
1.78
Aug 20, 2026
14.30
14.43
14.13
14.34
14.34
+0.28%
2,688,463
1.07
Aug 19, 2026
13.64
14.32
13.64
14.30
14.30
+4.84%
7,035,433
2.88
Aug 18, 2026
13.75
13.85
13.58
13.64
13.64
-1.94%
3,615,871
1.48
Aug 17, 2026
14.23
14.50
13.87
13.91
13.91
-1.83%
2,691,076
1.09
Aug 14, 2026
15.28
15.30
14.00
14.17
14.17
-4.00%
5,074,192
2.04
Aug 13, 2026
14.46
14.88
14.35
14.76
14.76
+3.36%
3,674,932
1.43
Aug 12, 2026
14.15
14.33
13.81
14.28
14.28
+1.20%
1,977,628
0.76
Aug 11, 2026
14.41
14.50
13.84
14.11
14.11
-1.81%
1,741,037
0.67
Aug 10, 2026
14.31
14.52
14.22
14.37
14.37
-0.24%
906,357
0.34
Aug 07, 2026
14.87
14.91
14.23
14.41
14.41
-2.47%
1,243,487
0.47
Aug 06, 2026
14.97
15.16
14.64
14.77
14.77
-2.83%
1,187,154
0.45
Aug 05, 2026
15.50
15.65
15.11
15.20
15.20
-0.65%
2,375,125
0.90
Aug 04, 2026
15.42
15.51
15.24
15.30
15.30
-0.07%
1,211,854
0.45
Aug 03, 2026
15.27
15.47
15.16
15.31
15.31
+1.53%
1,845,968
0.69
Jul 31, 2026
15.06
15.44
14.97
15.08
15.08
+0.73%
1,467,934
0.55
Jul 30, 2026
14.60
15.00
14.50
14.97
14.97
+2.60%
1,247,884
0.47
Jul 29, 2026
14.70
15.00
14.37
14.59
14.59
-1.95%
2,174,786
0.82
Jul 28, 2026
14.89
15.11
14.70
14.88
14.88
-0.53%
1,455,767
0.55
Jul 27, 2026
14.72
15.11
14.68
14.96
14.96
+3.24%
2,949,352
1.12
Jul 24, 2026
14.33
14.68
14.08
14.49
14.49
+2.91%
1,556,992
0.59
Jul 23, 2026
14.05
14.36
13.90
14.08
14.08
-1.26%
1,608,282
0.61
Jul 22, 2026
14.73
14.80
14.12
14.26
14.26
-3.45%
1,856,555
0.71
Jul 21, 2026
14.74
14.95
14.52
14.77
14.77
+0.41%
2,015,935
0.77
Jul 20, 2026
14.41
14.83
14.26
14.71
14.71
+1.59%
1,619,188
0.62
Jul 17, 2026
14.11
14.58
13.83
14.48
14.48
-0.75%
1,949,181
0.75
Jul 16, 2026
14.84
14.85
14.51
14.59
14.59
-2.08%
1,390,034
0.53
Jul 15, 2026
14.83
15.09
14.71
14.90
14.90
+0.40%
1,249,400
0.48
Jul 14, 2026
14.90
15.14
14.71
14.84
14.84
-0.54%
976,674
0.37
Jul 13, 2026
15.22
15.37
14.75
14.92
14.92
-1.78%
1,466,424
0.56
Jul 10, 2026
14.69
15.28
14.69
15.19
15.19
+4.26%
2,722,946
1.04
Jul 09, 2026
14.47
14.66
14.17
14.57
14.57
+0.55%
1,801,514
0.69
Jul 08, 2026
14.67
14.75
13.90
14.49
14.49
-2.62%
3,584,734
1.39
Jul 07, 2026
15.30
15.51
14.82
14.88
14.88
-2.43%
2,170,471
0.85
Jul 06, 2026
14.79
15.39
14.47
15.25
15.25
+2.49%
2,701,213
1.06
Jul 03, 2026
14.69
15.43
14.69
14.88
14.88
0.00%
0
0.00
Jul 02, 2026
14.69
15.43
14.69
14.88
14.88
+1.43%
5,944,236
2.40
Jul 01, 2026
13.61
14.88
13.56
14.67
14.67
+12.89%
11,763,820
5.07
Rows: