Education
About Us
Working with TipRanks
Follow Us
WisdomTree U.S. LargeCap Dividend Fund (DLN)
NYSEARCA:DLN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
79.65
80.19
79.53
80.14
80.14
+0.36%
165,528
0.71
Jun 02, 2025
79.37
79.85
78.90
79.85
79.85
+0.34%
162,418
0.69
May 30, 2025
79.23
79.77
78.93
79.58
79.58
+0.21%
191,601
0.81
May 29, 2025
79.38
79.44
78.75
79.41
79.41
+0.54%
162,075
0.68
May 28, 2025
79.63
79.67
78.93
78.98
78.98
-0.72%
184,499
0.78
May 27, 2025
79.00
79.58
78.82
79.55
79.55
+1.52%
131,590
0.56
May 23, 2025
77.96
78.66
77.95
78.45
78.36
-0.02%
322,266
1.38
May 22, 2025
78.69
79.01
78.29
78.56
78.47
-0.13%
370,242
1.60
May 21, 2025
79.66
79.76
78.74
78.75
78.66
-1.55%
379,493
1.62
May 20, 2025
80.01
80.28
79.83
80.08
79.99
-0.11%
238,984
1.02
May 19, 2025
79.62
80.32
79.62
80.26
80.17
+0.28%
184,651
0.79
May 16, 2025
79.59
80.13
79.45
80.13
80.04
+0.88%
132,673
0.56
May 15, 2025
78.46
79.57
78.46
79.52
79.43
+1.47%
265,013
1.06
May 14, 2025
78.71
78.72
78.30
78.46
78.37
-0.25%
151,841
0.60
May 13, 2025
78.93
79.13
78.75
78.75
78.66
-0.20%
269,112
1.07
May 12, 2025
78.97
79.02
78.52
79.00
78.91
+2.15%
223,021
0.89
May 09, 2025
77.72
77.84
77.35
77.43
77.34
-0.12%
259,394
1.04
May 08, 2025
77.74
78.30
77.40
77.61
77.52
+0.39%
132,769
0.52
May 07, 2025
77.23
77.72
77.04
77.40
77.31
+0.52%
114,292
0.44
May 06, 2025
77.12
77.57
76.90
77.09
77.00
-0.53%
148,938
0.58
May 05, 2025
77.58
77.93
77.34
77.59
77.50
-0.31%
174,296
0.68
May 02, 2025
77.74
78.06
77.47
77.92
77.83
+1.50%
135,960
0.52
May 01, 2025
77.02
77.48
76.85
76.86
76.77
+0.04%
360,566
1.39
Apr 30, 2025
76.31
77.10
75.42
76.92
76.83
+0.42%
91,725
0.35
Apr 29, 2025
76.05
76.92
76.02
76.69
76.60
+0.67%
131,316
0.51
Apr 28, 2025
76.15
76.44
75.70
76.27
76.18
+0.42%
165,162
0.64
Apr 25, 2025
75.96
76.08
75.38
76.04
75.95
+0.08%
194,393
0.75
Apr 24, 2025
75.37
76.31
75.10
76.21
75.98
+1.37%
121,175
0.46
Apr 23, 2025
75.95
76.51
75.11
75.41
75.18
+0.98%
174,737
0.66
Apr 22, 2025
73.95
75.06
73.95
74.91
74.68
+2.51%
111,212
0.41
Apr 21, 2025
74.16
74.16
72.53
73.30
73.08
-1.61%
200,060
0.74
Apr 17, 2025
74.31
75.39
74.31
74.73
74.50
+1.08%
150,611
0.56
Apr 16, 2025
74.98
75.34
73.72
74.16
73.93
-1.21%
236,119
0.88
Apr 15, 2025
75.62
75.96
75.24
75.30
75.07
+0.11%
254,328
0.95
Apr 14, 2025
75.46
75.88
74.93
75.45
75.22
+1.48%
563,083
2.14
Apr 11, 2025
73.21
74.92
72.85
74.58
74.35
+2.00%
752,192
2.95
Apr 10, 2025
74.25
74.39
71.59
73.34
73.12
-2.37%
455,066
1.82
Apr 09, 2025
69.83
75.64
69.61
75.35
75.12
+6.90%
591,834
2.42
Apr 08, 2025
73.61
73.90
69.81
70.70
70.48
-1.08%
385,984
1.61
Apr 07, 2025
70.35
73.81
69.32
71.69
71.47
-0.47%
477,580
2.03
Apr 04, 2025
75.15
75.48
72.24
72.25
72.03
-5.55%
718,812
3.13
Apr 03, 2025
77.75
78.17
76.68
76.73
76.50
-3.20%
370,780
1.62
Apr 02, 2025
78.73
79.64
78.73
79.51
79.27
+0.61%
163,152
0.70
Apr 01, 2025
79.12
79.52
78.60
79.27
79.03
+0.18%
191,455
0.82
Mar 31, 2025
78.07
79.65
78.07
79.37
79.13
+1.37%
136,152
0.58
Mar 28, 2025
79.32
79.42
78.42
78.54
78.30
-0.76%
151,592
0.65
Mar 27, 2025
79.30
79.77
79.20
79.38
79.14
+0.26%
192,153
0.82
Mar 26, 2025
79.52
79.90
79.30
79.42
79.18
+0.32%
166,317
0.70
Mar 25, 2025
79.91
79.91
79.40
79.58
79.16
+0.26%
78,584
0.32
Mar 24, 2025
79.39
79.89
79.39
79.79
79.37
+1.71%
76,845
0.31
Rows: