Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
147.85
147.85
147.85
147.85
147.85
+0.52%
22,039
0.54
Oct 29, 2026
147.09
147.15
147.02
147.09
147.09
+2.26%
0
0.00
Oct 28, 2026
143.84
143.84
143.83
143.83
143.83
-1.04%
28,046
0.70
Oct 27, 2026
145.34
145.73
144.95
145.34
145.34
-1.44%
0
0.00
Oct 26, 2026
147.48
147.48
147.43
147.46
147.46
-0.80%
32,935
0.83
Oct 23, 2026
148.65
148.65
148.65
148.65
148.65
-0.75%
6,698
0.17
Oct 22, 2026
149.77
150.27
149.27
149.77
149.77
+2.77%
0
0.00
Oct 21, 2026
146.58
146.58
145.74
145.74
145.74
-1.13%
4,673
0.12
Oct 20, 2026
146.59
148.57
146.59
147.41
147.41
+1.24%
66,498
1.71
Oct 19, 2026
145.32
145.61
145.32
145.61
145.61
-0.18%
190,524
4.97
Oct 16, 2026
145.65
145.87
103.63
145.87
145.87
+2.16%
91,435
2.45
Oct 15, 2026
142.37
142.86
142.10
142.79
142.79
+2.93%
116,227
3.25
Oct 14, 2026
138.72
138.90
138.54
138.72
138.72
+2.18%
0
0.00
Oct 13, 2026
135.76
135.81
135.70
135.76
135.76
+4.43%
0
0.00
Oct 12, 2026
130.00
130.00
130.00
130.00
130.00
-2.23%
198
<0.01
Oct 09, 2026
129.99
132.96
129.99
132.96
132.96
+0.47%
10,889
0.30
Oct 08, 2026
130.73
132.43
130.73
132.43
132.35
+1.76%
47,688
1.30
Oct 07, 2026
130.14
130.31
129.96
130.14
130.05
+0.11%
0
0.00
Oct 06, 2026
129.99
129.99
129.99
129.99
129.91
+0.85%
37,582
1.04
Oct 05, 2026
128.89
129.36
128.42
128.89
128.81
-0.19%
0
0.00
Oct 02, 2026
129.14
129.23
129.05
129.14
129.06
+0.20%
0
0.00
Oct 01, 2026
128.89
128.95
128.82
128.89
128.80
-0.37%
0
0.00
Sep 30, 2026
129.37
129.46
129.27
129.37
129.28
-0.62%
0
0.00
Sep 29, 2026
130.17
130.26
130.08
130.17
130.09
-0.25%
0
0.00
Sep 28, 2026
130.50
130.58
130.41
130.50
130.41
+1.12%
0
0.00
Sep 25, 2026
128.80
129.05
128.37
129.05
128.97
+1.30%
139,095
3.76
Sep 24, 2026
127.31
127.40
127.31
127.40
127.31
+0.67%
173,291
5.06
Sep 23, 2026
126.55
126.62
126.48
126.55
126.47
-2.24%
0
0.00
Sep 22, 2026
129.67
129.67
129.11
129.45
129.37
+1.55%
122,080
3.49
Sep 21, 2026
127.48
127.48
127.48
127.48
127.40
+2.22%
219,895
6.82
Sep 18, 2026
124.54
124.71
124.54
124.71
124.63
+1.03%
48,009
1.49
Sep 17, 2026
123.44
123.50
123.37
123.44
123.36
-0.89%
0
0.00
Sep 16, 2026
122.83
125.27
122.76
124.54
124.46
+4.73%
166,731
5.00
Sep 15, 2026
118.64
119.24
117.43
118.92
118.84
-1.78%
134,822
4.13
Sep 14, 2026
120.33
121.91
120.33
121.07
120.99
+0.46%
29,280
0.90
Sep 11, 2026
121.01
121.07
120.52
120.52
120.44
-1.09%
84,298
2.50
Sep 10, 2026
123.48
123.73
121.85
121.85
121.77
-2.77%
67,304
2.06
Sep 09, 2026
124.39
125.32
123.91
125.32
125.24
-0.49%
5,170
0.16
Sep 08, 2026
125.70
125.94
125.41
125.94
125.86
-1.48%
62,224
1.96
Sep 07, 2026
127.44
127.84
127.44
127.84
127.75
0.00%
0
0.00
Sep 04, 2026
127.44
127.84
127.44
127.84
127.75
-0.38%
8,471
0.27
Sep 03, 2026
128.33
128.37
128.28
128.33
128.24
+0.96%
0
0.00
Sep 02, 2026
127.10
127.10
127.10
127.10
127.02
+0.57%
10,194
0.32
Sep 01, 2026
126.38
126.47
126.28
126.38
126.29
+0.46%
0
0.00
Aug 31, 2026
126.10
126.10
125.80
125.80
125.72
+0.22%
3,296
0.10
Aug 28, 2026
125.52
125.52
125.52
125.52
125.44
-0.50%
60,393
1.97
Aug 27, 2026
128.06
128.06
125.23
126.15
126.07
-1.01%
80,624
2.74
Aug 26, 2026
131.50
131.95
127.44
127.44
127.36
-4.33%
152,887
5.66
Aug 25, 2026
133.00
133.21
133.00
133.21
133.12
-1.47%
69,511
2.68
Aug 24, 2026
135.19
135.19
135.19
135.19
135.10
<+0.01%
59,500
2.38
Rows: