Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
124.39
125.32
123.91
125.32
125.32
-0.49%
5,170
0.16
Sep 08, 2026
125.70
125.94
125.41
125.94
125.94
-1.48%
62,224
1.96
Sep 07, 2026
127.44
127.84
127.44
127.84
127.84
0.00%
0
0.00
Sep 04, 2026
127.44
127.84
127.44
127.84
127.84
-0.38%
8,471
0.27
Sep 03, 2026
128.33
128.37
128.28
128.33
128.33
+0.96%
0
0.00
Sep 02, 2026
127.10
127.10
127.10
127.10
127.10
+0.57%
10,194
0.32
Sep 01, 2026
126.38
126.47
126.28
126.38
126.38
+0.46%
0
0.00
Aug 31, 2026
126.10
126.10
125.80
125.80
125.80
+0.22%
3,296
0.10
Aug 28, 2026
125.52
125.52
125.52
125.52
125.52
-0.50%
60,393
1.97
Aug 27, 2026
128.06
128.06
125.23
126.15
126.15
-1.01%
80,624
2.74
Aug 26, 2026
131.50
131.95
127.44
127.44
127.44
-4.33%
152,887
5.66
Aug 25, 2026
133.00
133.21
133.00
133.21
133.21
-1.47%
69,511
2.68
Aug 24, 2026
135.19
135.19
135.19
135.19
135.19
<+0.01%
59,500
2.38
Aug 21, 2026
135.10
135.18
135.10
135.18
135.18
-0.39%
15,329
0.60
Aug 20, 2026
135.60
135.71
135.60
135.71
135.71
-1.37%
31,427
1.26
Aug 19, 2026
137.60
137.71
137.49
137.60
137.60
+1.20%
0
0.00
Aug 18, 2026
135.96
135.96
135.96
135.96
135.96
+0.52%
12,542
0.51
Aug 17, 2026
135.27
135.33
135.20
135.27
135.27
-2.09%
0
0.00
Aug 14, 2026
138.16
138.23
138.08
138.16
138.16
+0.42%
0
0.00
Aug 13, 2026
137.58
137.58
137.58
137.58
137.58
-0.16%
20,609
0.84
Aug 12, 2026
137.80
137.80
137.80
137.80
137.80
+0.45%
48,368
2.04
Aug 11, 2026
137.18
137.18
137.18
137.18
137.18
-0.38%
2,463
0.10
Aug 10, 2026
137.28
137.70
137.28
137.70
137.70
+0.12%
31,317
1.35
Aug 07, 2026
137.55
137.55
137.54
137.54
137.54
+0.08%
23,914
1.05
Aug 06, 2026
137.43
137.43
137.43
137.43
137.43
-0.26%
7,863
0.35
Aug 05, 2026
136.99
137.78
136.99
137.78
137.78
+1.19%
25,988
1.17
Aug 04, 2026
136.15
136.16
136.15
136.16
136.16
-0.61%
8,147
0.37
Aug 03, 2026
137.00
137.00
137.00
137.00
137.00
-0.02%
120
<0.01
Jul 31, 2026
136.64
137.03
136.64
137.03
137.03
+0.23%
10,347
0.47
Jul 30, 2026
136.71
136.77
136.65
136.71
136.71
+1.38%
0
0.00
Jul 29, 2026
134.85
134.97
134.73
134.85
134.85
-0.20%
0
0.00
Jul 28, 2026
135.12
135.17
135.07
135.12
135.12
+2.36%
0
0.00
Jul 27, 2026
132.18
132.18
132.01
132.01
132.01
+0.74%
10,814
0.49
Jul 24, 2026
131.04
131.12
130.96
131.04
131.04
+1.45%
0
0.00
Jul 23, 2026
129.54
129.54
128.98
129.17
129.17
-2.51%
15,744
0.73
Jul 22, 2026
132.60
132.60
132.49
132.49
132.49
-1.17%
150,696
7.81
Jul 21, 2026
135.00
135.00
134.06
134.06
134.06
-0.74%
22,603
1.19
Jul 20, 2026
135.34
135.34
135.06
135.06
135.06
-0.88%
23,030
1.24
Jul 17, 2026
136.26
136.96
135.56
136.26
136.26
+1.17%
0
0.00
Jul 16, 2026
135.59
135.59
134.68
134.68
134.68
+0.36%
11,598
0.63
Jul 15, 2026
134.79
134.79
134.20
134.20
134.20
+1.36%
50,741
2.85
Jul 14, 2026
132.21
132.44
132.21
132.40
132.40
+3.04%
10,860
0.61
Jul 13, 2026
128.49
128.49
128.49
128.49
128.49
-1.87%
46,966
2.74
Jul 10, 2026
130.94
131.04
130.83
130.94
130.94
<+0.01%
0
0.00
Jul 09, 2026
131.01
131.01
131.01
131.01
130.93
-0.41%
4,746
0.28
Jul 08, 2026
132.51
132.51
131.55
131.55
131.46
+0.49%
54,430
2.71
Jul 07, 2026
120.15
133.00
120.15
130.90
130.82
-0.07%
20,067
1.01
Jul 06, 2026
131.00
131.06
130.93
131.00
130.91
-0.47%
0
0.00
Jul 03, 2026
131.61
131.68
131.54
131.61
131.52
0.00%
0
0.00
Jul 02, 2026
131.61
131.68
131.54
131.61
131.52
-2.03%
0
0.00
Rows: