Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
125.16
125.23
124.82
124.90
124.90
+0.21%
17,475
0.90
Oct 09, 2025
126.23
126.23
124.72
124.72
124.64
-1.43%
21,617
1.11
Oct 08, 2025
126.61
126.61
126.61
126.61
126.53
-0.75%
41,963
2.18
Oct 07, 2025
126.90
127.71
126.69
127.64
127.56
-1.19%
27,350
1.40
Oct 06, 2025
130.31
130.31
129.25
129.25
129.18
-1.69%
30,135
1.58
Oct 03, 2025
131.10
131.60
131.10
131.55
131.47
+0.63%
79,835
4.44
Oct 02, 2025
130.80
130.80
130.80
130.80
130.72
+0.61%
254
0.01
Oct 01, 2025
131.04
131.04
129.77
130.08
130.00
-1.31%
1,781
0.08
Sep 30, 2025
131.89
131.93
131.85
131.89
131.81
-0.23%
0
0.00
Sep 29, 2025
132.43
132.43
132.01
132.28
132.20
-0.17%
19,086
0.92
Sep 26, 2025
132.55
132.63
132.55
132.58
132.50
+0.46%
15,780
0.77
Sep 25, 2025
131.91
132.42
131.81
132.05
131.97
-0.74%
52,077
2.63
Sep 24, 2025
134.32
134.32
133.11
133.11
133.03
-1.33%
37,322
1.94
Sep 23, 2025
134.24
134.99
133.33
134.99
134.91
-0.79%
34,841
1.86
Sep 22, 2025
136.03
136.20
136.02
136.15
136.06
-0.60%
10,196
0.55
Sep 19, 2025
136.47
137.06
136.47
137.06
136.98
+0.10%
27,073
1.47
Sep 18, 2025
137.30
137.30
137.01
137.01
136.93
-0.09%
54,570
3.11
Sep 17, 2025
137.46
137.46
137.22
137.22
137.14
+0.94%
19,621
1.12
Sep 16, 2025
137.51
137.51
136.03
136.03
135.95
-1.32%
2,338
0.13
Sep 15, 2025
136.73
137.93
136.73
137.93
137.85
+1.15%
57,508
2.91
Sep 12, 2025
136.44
136.45
136.41
136.45
136.37
-0.87%
16,866
0.85
Sep 11, 2025
137.73
137.73
137.73
137.73
137.65
+0.54%
4,063
0.20
Sep 10, 2025
137.08
137.14
137.01
137.08
136.99
+0.75%
0
0.00
Sep 09, 2025
136.91
136.91
136.14
136.14
136.06
-0.66%
33,849
1.73
Sep 08, 2025
137.13
137.18
137.08
137.13
137.05
+0.80%
0
0.00
Sep 05, 2025
136.13
136.13
136.13
136.13
136.05
-0.14%
2,833
0.14
Sep 04, 2025
134.91
136.41
134.56
136.41
136.33
+0.59%
5,231
0.25
Sep 03, 2025
135.44
136.08
135.44
135.69
135.61
+0.47%
1,840
0.09
Sep 02, 2025
135.13
135.13
135.13
135.13
135.05
+0.64%
21,816
1.03
Aug 29, 2025
134.36
134.36
134.36
134.36
134.28
-0.04%
81,183
3.61
Aug 28, 2025
134.25
134.65
134.25
134.49
134.41
+1.11%
16,580
0.72
Aug 27, 2025
133.80
134.74
133.09
133.09
133.01
-3.91%
98,896
4.59
Aug 26, 2025
139.20
139.80
138.59
138.59
138.51
-0.51%
10,312
0.47
Aug 25, 2025
139.50
139.53
139.35
139.38
139.30
-0.23%
2,815
0.13
Aug 22, 2025
142.16
142.16
139.79
139.79
139.70
-0.97%
24,623
1.02
Aug 21, 2025
141.22
141.24
141.22
141.24
141.15
+0.45%
18,890
0.78
Aug 20, 2025
141.79
141.79
140.39
140.70
140.61
-0.92%
9,683
0.39
Aug 19, 2025
143.10
143.10
142.09
142.09
142.00
-0.65%
28,588
1.17
Aug 18, 2025
142.57
143.10
142.31
143.10
143.01
+3.03%
49,860
2.12
Aug 15, 2025
138.79
138.97
138.79
138.97
138.88
-0.67%
20,555
0.89
Aug 14, 2025
139.60
140.23
139.56
139.99
139.90
+1.30%
18,807
0.82
Aug 13, 2025
138.81
138.81
138.27
138.27
138.19
-0.84%
36,750
1.63
Aug 12, 2025
141.28
141.28
139.52
139.52
139.44
+0.02%
12,958
0.58
Aug 11, 2025
139.21
140.15
139.21
139.58
139.50
+1.01%
3,251
0.15
Aug 08, 2025
138.61
138.61
138.27
138.27
138.18
-1.25%
4,984
0.22
Aug 07, 2025
140.44
140.44
140.11
140.11
140.02
-0.43%
62,521
2.91
Aug 06, 2025
140.80
140.80
140.80
140.80
140.71
+0.66%
31,317
1.49
Aug 05, 2025
135.89
139.96
135.89
139.96
139.88
+0.86%
23,014
1.11
Aug 04, 2025
138.00
140.80
138.00
138.85
138.76
+1.09%
1,032
0.05
Aug 01, 2025
137.44
137.52
137.36
137.44
137.36
+1.44%
0
0.00
Rows: