Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.11
33.11
29.78
29.78
29.78
0.00%
0
0.00
Oct 01, 2026
33.11
33.11
29.78
29.78
29.78
+7.12%
300
13.47
Sep 30, 2026
30.90
34.35
27.80
27.80
27.80
0.00%
0
0.00
Sep 29, 2026
30.90
34.35
27.80
27.80
27.80
-0.61%
400
25.12
Sep 28, 2026
27.97
30.18
25.76
27.97
27.97
-2.73%
0
0.00
Sep 25, 2026
28.76
30.93
26.58
28.76
28.76
+0.68%
0
0.00
Sep 24, 2026
28.56
31.01
26.11
28.56
28.56
-1.26%
0
0.00
Sep 23, 2026
28.93
31.41
26.44
28.93
28.93
+0.42%
0
0.00
Sep 22, 2026
28.81
31.30
26.31
28.81
28.81
-2.36%
0
0.00
Sep 21, 2026
29.50
31.94
27.06
29.50
29.50
+0.92%
0
0.00
Sep 18, 2026
29.23
31.68
26.78
29.23
29.23
-1.43%
0
0.00
Sep 17, 2026
29.66
31.92
27.39
29.66
29.66
+1.04%
0
0.00
Sep 16, 2026
29.35
31.85
26.85
29.35
29.35
-0.79%
0
0.00
Sep 15, 2026
29.59
31.81
27.36
29.59
29.59
-0.70%
0
0.00
Sep 14, 2026
29.80
32.23
27.36
29.80
29.80
+5.84%
0
0.00
Sep 11, 2026
31.43
31.43
28.15
28.15
28.15
-7.05%
14
0.86
Sep 10, 2026
30.29
30.29
30.29
30.29
30.29
+0.73%
4
0.25
Sep 09, 2026
30.07
32.03
28.10
30.07
30.07
-2.32%
0
0.00
Sep 08, 2026
30.78
30.78
30.78
30.78
30.78
+0.03%
10
0.62
Sep 07, 2026
30.77
30.77
30.77
30.77
30.77
0.00%
0
0.00
Sep 04, 2026
30.77
30.77
30.77
30.77
30.77
+3.60%
10
0.63
Sep 03, 2026
29.70
31.95
27.45
29.70
29.70
+1.16%
0
0.00
Sep 02, 2026
29.36
31.62
27.10
29.36
29.36
+2.30%
0
0.00
Sep 01, 2026
28.70
30.60
26.80
28.70
28.70
+0.97%
0
0.00
Aug 31, 2026
28.43
30.75
26.10
28.43
28.43
-0.21%
0
0.00
Aug 28, 2026
28.49
28.49
28.49
28.49
28.49
0.00%
0
0.00
Aug 27, 2026
28.49
28.49
28.49
28.49
28.49
+1.64%
0
0.00
Aug 26, 2026
28.49
28.49
28.49
28.49
28.03
-0.56%
1
0.06
Aug 25, 2026
28.65
30.88
26.41
28.65
28.18
-1.41%
0
0.00
Aug 24, 2026
29.06
31.34
26.77
29.06
28.59
+1.08%
0
0.00
Aug 21, 2026
28.75
30.94
26.55
28.75
28.28
-1.66%
0
0.00
Aug 20, 2026
29.23
31.31
27.15
29.23
28.76
-0.51%
0
0.00
Aug 19, 2026
29.38
29.38
29.38
29.38
28.91
+7.60%
200
9.89
Aug 18, 2026
27.31
29.71
24.90
27.31
26.87
-0.05%
0
0.00
Aug 17, 2026
27.32
29.61
25.03
27.32
26.88
-2.22%
0
0.00
Aug 14, 2026
27.94
30.35
25.53
27.94
27.49
-0.07%
0
0.00
Aug 13, 2026
27.96
30.44
25.48
27.96
27.51
+1.21%
0
0.00
Aug 12, 2026
27.63
30.02
25.23
27.63
27.18
+2.30%
0
0.00
Aug 11, 2026
27.01
29.43
24.58
27.01
26.57
+0.02%
0
0.00
Aug 10, 2026
27.00
27.00
27.00
27.00
26.57
+2.86%
700
50.46
Aug 07, 2026
26.25
28.50
24.00
26.25
25.83
0.00%
0
0.00
Aug 06, 2026
26.25
28.50
24.00
26.25
25.83
-2.29%
0
0.00
Aug 05, 2026
26.87
28.93
24.80
26.87
26.43
+1.59%
0
0.00
Aug 04, 2026
26.45
28.92
23.97
26.45
26.02
+0.51%
0
0.00
Aug 03, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Jul 31, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Jul 30, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Jul 29, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Jul 28, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Jul 27, 2026
26.31
26.31
26.31
26.31
25.89
0.00%
0
0.00
Rows: