Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
200.83
209.05
192.60
200.83
200.82
+2.30%
0
0.00
Jun 18, 2025
196.31
203.50
189.11
196.31
196.30
<+0.01%
0
0.00
Jun 17, 2025
196.29
196.29
196.29
196.29
196.29
+5.05%
1
0.46
Jun 16, 2025
186.85
186.85
186.85
186.85
186.85
+7.02%
1
0.47
Jun 13, 2025
174.60
182.10
167.10
174.60
174.60
-1.08%
0
0.00
Jun 12, 2025
176.50
181.00
172.00
176.50
176.50
-4.65%
0
0.00
Jun 11, 2025
185.10
194.50
175.70
185.10
185.10
-0.08%
0
0.00
Jun 10, 2025
185.24
192.55
177.93
185.24
185.24
-0.25%
0
0.00
Jun 09, 2025
185.70
194.05
177.35
185.70
185.70
-1.15%
0
0.00
Jun 06, 2025
187.87
193.60
182.13
187.87
187.86
+3.15%
0
0.00
Jun 05, 2025
182.13
182.13
182.13
182.13
182.13
-1.52%
8
3.97
Jun 04, 2025
184.95
192.85
177.04
184.95
184.94
+0.15%
0
0.00
Jun 03, 2025
184.67
192.20
177.13
184.67
184.66
+1.39%
0
0.00
Jun 02, 2025
182.13
182.13
182.13
182.13
182.13
+1.62%
1
0.50
May 30, 2025
179.23
179.23
179.23
179.23
179.22
-4.59%
5
2.60
May 29, 2025
187.85
187.85
187.85
187.85
187.85
+4.95%
2
1.06
May 28, 2025
182.90
189.25
176.54
182.90
178.99
+2.70%
0
0.00
May 27, 2025
181.97
187.55
176.39
181.97
178.09
+8.06%
0
0.00
May 23, 2025
172.08
179.20
164.95
172.08
168.40
+1.71%
0
0.00
May 22, 2025
172.87
179.60
166.14
172.87
169.18
+1.56%
0
0.00
May 21, 2025
173.93
180.12
167.73
173.93
170.21
+0.45%
0
0.00
May 20, 2025
176.93
183.95
169.90
176.93
173.15
+5.06%
0
0.00
May 19, 2025
172.08
179.00
165.15
172.08
168.40
-2.32%
0
0.00
May 16, 2025
180.00
180.00
180.00
180.00
176.16
+4.71%
15
8.44
May 15, 2025
175.66
182.65
168.66
175.66
171.91
+2.32%
0
0.00
May 14, 2025
175.41
182.15
168.67
175.41
171.67
+4.05%
0
0.00
May 13, 2025
172.27
178.40
166.13
172.27
168.59
+2.62%
0
0.00
May 12, 2025
171.53
178.45
164.60
171.53
167.86
+4.59%
0
0.00
May 09, 2025
167.58
174.40
160.75
167.58
164.00
+2.36%
0
0.00
May 08, 2025
167.28
174.57
159.98
167.28
163.70
+5.52%
0
0.00
May 07, 2025
161.98
168.75
155.20
161.98
158.52
+3.37%
0
0.00
May 06, 2025
160.11
168.10
152.12
160.11
156.69
+3.78%
0
0.00
May 05, 2025
157.65
157.65
157.65
157.65
154.28
-1.17%
2
1.15
May 02, 2025
162.68
163.00
162.68
163.00
159.52
+2.50%
3
1.77
May 01, 2025
162.49
170.10
154.88
162.49
159.02
+2.94%
0
0.00
Apr 30, 2025
161.29
168.35
154.23
161.29
157.85
+1.57%
0
0.00
Apr 29, 2025
162.26
169.49
155.02
162.26
158.79
-2.47%
0
0.00
Apr 28, 2025
170.00
170.00
170.00
170.00
166.37
+6.21%
1
0.59
Apr 25, 2025
163.55
170.50
156.60
163.55
160.06
+2.19%
0
0.00
Apr 24, 2025
163.53
169.85
157.21
163.53
160.04
+1.83%
0
0.00
Apr 23, 2025
164.10
167.60
160.60
164.10
160.60
+6.13%
0
0.00
Apr 22, 2025
158.00
158.00
158.00
158.00
154.63
+0.89%
50
55.26
Apr 21, 2025
160.03
169.05
151.00
160.03
156.61
+3.42%
0
0.00
Apr 17, 2025
158.10
168.75
147.45
158.10
154.73
+3.42%
0
0.00
Apr 16, 2025
156.20
162.80
149.60
156.20
152.87
+1.73%
0
0.00
Apr 15, 2025
156.90
160.40
153.40
156.90
153.55
+3.58%
0
0.00
Apr 14, 2025
154.78
161.35
148.20
154.78
151.47
+6.30%
0
0.00
Apr 11, 2025
148.78
155.25
142.30
148.78
145.60
+3.76%
0
0.00
Apr 10, 2025
146.51
154.85
138.17
146.51
143.38
+3.30%
0
0.00
Apr 09, 2025
144.93
153.25
136.60
144.93
141.83
-0.39%
0
0.00
Rows: