Want to see DLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.07
63.41
61.53
61.99
61.99
-1.46%
688,770
0.83
Oct 29, 2026
61.42
62.92
60.87
62.91
62.91
+2.01%
677,008
0.81
Oct 28, 2026
62.56
62.69
60.95
61.67
61.67
-1.71%
855,139
1.00
Oct 27, 2026
62.86
63.21
62.17
62.74
62.74
-0.54%
574,538
0.66
Oct 26, 2026
62.85
63.45
61.35
63.08
63.08
+0.37%
796,661
0.91
Oct 23, 2026
63.01
63.38
62.46
62.85
62.85
-0.68%
454,851
0.52
Oct 22, 2026
62.44
63.67
62.27
63.28
63.28
+1.22%
501,311
0.57
Oct 21, 2026
61.87
62.57
61.39
62.52
62.52
+0.34%
429,982
0.48
Oct 20, 2026
61.06
62.41
60.42
62.31
62.31
+2.05%
583,922
0.65
Oct 19, 2026
59.65
61.08
59.08
61.06
61.06
+1.85%
527,427
0.59
Oct 16, 2026
61.16
61.25
59.49
59.95
59.95
-1.45%
512,709
0.57
Oct 15, 2026
59.05
60.88
59.05
60.83
60.83
+3.38%
479,674
0.53
Oct 14, 2026
58.41
59.07
58.17
58.84
58.84
+0.82%
617,032
0.68
Oct 13, 2026
58.21
59.37
58.14
58.36
58.36
+0.50%
504,089
0.55
Oct 12, 2026
59.03
59.03
57.70
58.07
58.07
-1.14%
550,952
0.60
Oct 09, 2026
58.76
59.20
58.47
58.74
58.74
+0.50%
583,879
0.63
Oct 08, 2026
58.16
59.07
57.74
58.45
58.45
+0.17%
1,058,299
1.15
Oct 07, 2026
58.28
58.71
57.53
58.35
58.35
-0.19%
691,119
0.75
Oct 06, 2026
59.68
59.68
58.34
58.46
58.46
-1.52%
644,420
0.70
Oct 05, 2026
58.87
59.64
58.19
59.36
59.36
+0.80%
758,551
0.82
Oct 02, 2026
59.45
59.45
58.71
58.89
58.89
-0.29%
649,747
0.69
Oct 01, 2026
59.32
59.66
58.08
59.06
59.06
+0.49%
788,614
0.84
Sep 30, 2026
58.25
59.18
58.08
58.77
58.77
+1.45%
602,531
0.64
Sep 29, 2026
57.97
58.09
57.32
57.93
57.93
-0.45%
909,797
0.97
Sep 28, 2026
58.07
58.47
57.65
58.19
58.19
-0.63%
669,807
0.71
Sep 25, 2026
57.70
58.64
57.22
58.56
58.56
+1.74%
571,871
0.60
Sep 24, 2026
58.01
58.98
56.39
57.56
57.56
-0.81%
837,604
0.88
Sep 23, 2026
58.67
59.97
57.84
58.03
58.03
-0.63%
1,318,166
1.38
Sep 22, 2026
58.11
58.57
56.49
58.40
58.40
+1.87%
1,626,016
1.73
Sep 21, 2026
57.97
58.34
56.87
57.33
57.33
-0.56%
846,906
0.90
Sep 18, 2026
57.54
57.85
57.07
57.65
57.65
+0.31%
2,108,800
2.29
Sep 17, 2026
59.21
59.21
57.43
57.47
57.47
-2.16%
794,530
0.85
Sep 16, 2026
60.00
60.30
58.68
58.74
58.74
-2.68%
853,858
0.93
Sep 15, 2026
61.50
61.90
59.89
60.36
60.36
-2.50%
1,103,710
1.18
Sep 14, 2026
65.00
65.70
61.70
61.91
61.91
-3.99%
1,370,607
1.48
Sep 11, 2026
62.81
64.62
62.36
64.48
64.48
+2.97%
1,073,303
1.17
Sep 10, 2026
61.76
62.92
61.37
62.62
62.62
+1.26%
982,119
1.07
Sep 09, 2026
62.54
62.67
61.55
61.84
61.84
-0.77%
779,143
0.85
Sep 08, 2026
61.64
62.41
60.68
62.32
62.32
+0.58%
672,483
0.73
Sep 07, 2026
61.45
61.96
60.91
61.96
61.96
0.00%
0
0.00
Sep 04, 2026
61.45
61.96
60.91
61.96
61.96
+0.06%
598,052
0.65
Sep 03, 2026
62.20
62.70
61.75
61.92
61.92
+0.21%
775,613
0.84
Sep 02, 2026
61.25
62.27
60.94
61.79
61.79
+0.59%
777,001
0.84
Sep 01, 2026
60.96
61.78
60.02
61.43
61.43
-0.21%
1,073,596
1.17
Aug 31, 2026
61.33
62.30
60.14
61.56
61.56
+0.10%
1,027,157
1.12
Aug 28, 2026
62.09
62.66
60.23
61.50
61.50
-1.46%
1,712,217
1.90
Aug 27, 2026
63.38
64.86
62.37
62.41
62.41
-3.91%
1,641,542
1.85
Aug 26, 2026
65.46
66.62
64.89
64.95
64.95
-1.77%
1,171,747
1.33
Aug 25, 2026
65.72
66.48
65.00
66.12
66.12
+0.11%
962,491
1.09
Aug 24, 2026
65.04
66.42
64.92
66.05
66.05
+1.20%
1,007,564
1.15
Rows: