Want to see DLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
61.64
62.41
60.68
62.32
62.32
+0.58%
672,483
0.73
Sep 07, 2026
61.45
61.96
60.91
61.96
61.96
0.00%
0
0.00
Sep 04, 2026
61.45
61.96
60.91
61.96
61.96
+0.06%
598,052
0.65
Sep 03, 2026
62.20
62.70
61.75
61.92
61.92
+0.21%
775,613
0.84
Sep 02, 2026
61.25
62.27
60.94
61.79
61.79
+0.59%
777,001
0.84
Sep 01, 2026
60.96
61.78
60.02
61.43
61.43
-0.21%
1,073,596
1.17
Aug 31, 2026
61.33
62.30
60.14
61.56
61.56
+0.10%
1,027,157
1.12
Aug 28, 2026
62.09
62.66
60.23
61.50
61.50
-1.46%
1,712,217
1.90
Aug 27, 2026
63.38
64.86
62.37
62.41
62.41
-3.91%
1,641,542
1.85
Aug 26, 2026
65.46
66.62
64.89
64.95
64.95
-1.77%
1,171,747
1.33
Aug 25, 2026
65.72
66.48
65.00
66.12
66.12
+0.11%
962,491
1.09
Aug 24, 2026
65.04
66.42
64.92
66.05
66.05
+1.20%
1,007,564
1.15
Aug 21, 2026
64.58
65.36
64.08
65.27
65.27
+1.68%
893,640
1.02
Aug 20, 2026
62.35
64.30
62.00
64.19
64.19
+2.38%
807,567
0.94
Aug 19, 2026
61.54
62.89
61.54
62.70
62.70
+2.62%
610,835
0.70
Aug 18, 2026
61.38
61.72
60.86
61.10
61.10
-0.41%
517,386
0.59
Aug 17, 2026
61.76
62.16
61.33
61.35
61.35
-1.67%
644,825
0.73
Aug 14, 2026
62.46
63.00
61.71
62.39
62.39
+0.03%
815,042
0.92
Aug 13, 2026
61.47
62.42
60.95
62.37
62.37
+1.60%
701,431
0.79
Aug 12, 2026
60.75
61.65
60.16
61.39
61.39
+0.05%
629,017
0.71
Aug 11, 2026
61.50
62.41
61.09
61.36
61.36
-0.61%
731,037
0.82
Aug 10, 2026
61.52
62.33
61.07
62.10
61.74
+0.53%
856,369
0.96
Aug 07, 2026
61.50
61.84
61.02
61.77
61.41
+1.40%
775,166
0.86
Aug 06, 2026
60.90
62.15
60.70
60.92
60.57
-0.72%
1,132,331
1.26
Aug 05, 2026
61.28
61.50
60.32
61.36
61.00
+0.23%
839,126
0.93
Aug 04, 2026
59.00
61.25
58.65
61.22
60.87
+2.50%
1,103,629
1.24
Aug 03, 2026
58.89
60.61
58.84
59.73
59.38
+1.56%
1,448,758
1.65
Jul 31, 2026
56.55
59.45
54.61
58.81
58.47
+13.58%
1,793,578
2.06
Jul 30, 2026
52.04
52.60
51.14
51.78
51.48
-1.45%
1,150,014
1.32
Jul 29, 2026
52.46
53.33
52.32
52.54
52.24
+0.06%
1,305,966
1.48
Jul 28, 2026
51.49
53.09
51.24
52.51
52.21
+2.42%
849,184
0.97
Jul 27, 2026
50.34
51.79
50.34
51.27
50.97
+2.83%
1,003,215
1.15
Jul 24, 2026
49.63
50.10
49.48
49.86
49.57
+1.42%
717,190
0.82
Jul 23, 2026
49.17
49.40
48.79
49.16
48.88
+0.06%
797,770
0.92
Jul 22, 2026
49.95
49.95
48.77
49.13
48.85
-1.58%
728,888
0.85
Jul 21, 2026
50.50
50.84
49.52
49.92
49.63
-1.42%
675,666
0.79
Jul 20, 2026
49.37
50.67
48.55
50.64
50.35
+3.20%
936,838
1.11
Jul 17, 2026
49.64
50.04
48.56
49.07
48.79
-1.84%
936,328
1.12
Jul 16, 2026
49.14
50.19
48.86
49.99
49.70
+1.71%
794,634
0.95
Jul 15, 2026
48.89
50.40
48.89
49.15
48.87
+1.32%
765,771
0.92
Jul 14, 2026
48.99
49.34
48.26
48.51
48.23
-1.72%
859,620
1.04
Jul 13, 2026
50.05
50.71
49.08
49.36
49.07
-0.88%
735,735
0.89
Jul 10, 2026
50.32
50.64
49.55
49.80
49.51
-0.64%
501,978
0.61
Jul 09, 2026
49.17
50.42
48.88
50.12
49.83
+0.48%
723,655
0.88
Jul 08, 2026
48.74
50.84
48.66
49.88
49.59
+1.15%
1,072,485
1.32
Jul 07, 2026
50.51
51.21
48.66
49.31
49.02
-1.46%
1,427,540
1.79
Jul 06, 2026
51.00
51.24
50.03
50.04
49.75
-2.17%
1,305,272
1.66
Jul 03, 2026
53.74
53.77
50.61
51.15
50.85
0.00%
0
0.00
Jul 02, 2026
53.74
53.77
50.61
51.15
50.85
-2.74%
1,391,223
1.79
Jul 01, 2026
53.22
53.54
52.56
52.59
52.29
+0.02%
933,675
1.22
Rows: