Want to see DKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
56.13
56.38
55.54
55.82
55.82
+0.22%
170,287
1.27
Sep 07, 2026
55.50
55.75
55.19
55.70
55.70
0.00%
0
0.00
Sep 04, 2026
55.50
55.75
55.19
55.70
55.70
+0.78%
50,167
0.37
Sep 03, 2026
55.65
55.98
54.98
55.27
55.27
-0.34%
76,684
0.57
Sep 02, 2026
55.89
55.89
55.12
55.46
55.46
-0.98%
61,530
0.46
Sep 01, 2026
55.25
56.17
55.25
56.01
56.01
+0.97%
82,593
0.61
Aug 31, 2026
54.85
55.67
54.84
55.47
55.47
+1.24%
84,151
0.63
Aug 28, 2026
54.53
55.42
54.39
54.79
54.79
-0.27%
145,063
1.10
Aug 27, 2026
54.43
55.24
54.28
54.94
54.94
+0.46%
52,873
0.40
Aug 26, 2026
54.00
54.69
53.16
54.69
54.69
+1.92%
143,101
1.09
Aug 25, 2026
53.74
53.89
53.34
53.66
53.66
-0.41%
136,503
1.06
Aug 24, 2026
53.62
54.43
53.60
53.88
53.88
-0.46%
124,643
0.98
Aug 21, 2026
53.96
54.26
53.54
54.13
54.13
+0.78%
100,423
0.79
Aug 20, 2026
54.85
54.85
53.52
53.71
53.71
-1.88%
164,884
1.33
Aug 19, 2026
53.50
54.74
53.40
54.74
54.74
+1.86%
199,188
1.64
Aug 18, 2026
53.75
53.99
53.23
53.74
53.74
-0.06%
149,551
1.25
Aug 17, 2026
54.00
54.05
53.15
53.77
53.77
-0.44%
187,749
1.60
Aug 14, 2026
52.25
54.10
52.00
54.01
54.01
+3.27%
565,968
5.20
Aug 13, 2026
51.00
52.76
50.60
52.30
52.30
-12.83%
1,640,786
19.68
Aug 12, 2026
59.08
60.00
58.51
60.00
60.00
+2.53%
74,752
0.90
Aug 11, 2026
58.87
59.82
58.52
58.52
58.52
-1.32%
60,051
0.72
Aug 10, 2026
56.99
59.77
56.33
59.30
59.30
+4.49%
176,364
2.18
Aug 07, 2026
58.86
59.04
56.25
56.75
56.75
-3.65%
103,226
1.29
Aug 06, 2026
57.81
59.31
57.55
58.90
58.90
+3.13%
83,844
1.06
Aug 05, 2026
57.00
58.08
54.09
57.11
57.11
-1.67%
136,941
1.75
Aug 04, 2026
57.16
58.93
56.55
58.08
58.08
+0.09%
76,089
0.97
Aug 03, 2026
58.80
59.99
57.19
58.03
58.03
-1.93%
114,480
1.47
Jul 31, 2026
59.16
61.50
58.73
60.31
59.18
+1.96%
212,582
2.83
Jul 30, 2026
59.10
59.32
57.79
59.15
58.04
+0.78%
110,012
1.48
Jul 29, 2026
57.14
59.33
57.14
58.69
57.59
+1.72%
94,344
1.27
Jul 28, 2026
56.66
58.45
56.66
57.70
56.61
+1.26%
47,283
0.63
Jul 27, 2026
56.50
58.10
56.01
56.98
55.91
-0.37%
55,227
0.73
Jul 24, 2026
58.14
59.00
56.97
57.19
56.11
-0.99%
62,840
0.83
Jul 23, 2026
57.22
58.32
57.22
57.76
56.67
+0.94%
71,313
0.95
Jul 22, 2026
55.83
57.72
55.25
57.22
56.14
+3.58%
58,835
0.78
Jul 21, 2026
54.19
55.49
54.19
55.24
54.20
-0.02%
60,389
0.81
Jul 20, 2026
55.30
56.20
54.76
55.25
54.21
+0.67%
54,139
0.72
Jul 17, 2026
56.65
56.83
54.67
54.88
53.85
-2.21%
62,187
0.83
Jul 16, 2026
55.75
56.49
55.71
56.12
55.06
+1.12%
93,004
1.25
Jul 15, 2026
55.26
55.89
54.72
55.50
54.46
+0.34%
66,114
0.89
Jul 14, 2026
54.84
55.82
54.52
55.31
54.27
+0.44%
57,806
0.78
Jul 13, 2026
54.70
55.31
54.60
55.07
54.03
+1.59%
43,939
0.60
Jul 10, 2026
54.00
54.75
54.00
54.21
53.19
-0.70%
49,926
0.68
Jul 09, 2026
54.22
54.74
52.92
54.59
53.56
+0.16%
26,839
0.36
Jul 08, 2026
54.00
54.50
53.48
54.50
53.47
+1.77%
109,740
1.50
Jul 07, 2026
53.21
53.98
52.79
53.55
52.54
+1.79%
41,891
0.57
Jul 06, 2026
52.50
53.18
52.36
52.61
51.62
+0.69%
44,949
0.61
Jul 03, 2026
51.55
52.50
51.26
52.25
51.27
0.00%
0
0.00
Jul 02, 2026
51.55
52.50
51.26
52.25
51.27
+1.12%
42,833
0.58
Jul 01, 2026
51.09
51.89
50.96
51.67
50.70
+0.25%
41,666
0.56
Rows: