Want to see DKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.36
57.48
55.82
56.08
56.08
-1.20%
160,020
0.93
Oct 29, 2026
56.74
57.61
56.35
56.76
56.76
+0.25%
87,683
0.51
Oct 28, 2026
57.62
57.69
56.60
56.62
56.62
-0.53%
81,546
0.47
Oct 27, 2026
57.34
57.90
56.78
56.92
56.92
-0.84%
101,927
0.58
Oct 26, 2026
57.49
57.87
56.79
57.40
57.40
+0.14%
113,538
0.65
Oct 23, 2026
57.20
57.50
57.00
57.32
57.32
+0.72%
66,849
0.38
Oct 22, 2026
56.76
57.30
56.61
56.91
56.91
+0.25%
44,936
0.26
Oct 21, 2026
57.03
57.71
56.49
56.77
56.77
-0.72%
54,214
0.31
Oct 20, 2026
56.45
57.28
56.19
57.18
57.18
+1.76%
72,700
0.42
Oct 19, 2026
57.53
57.69
56.19
56.19
56.19
-2.07%
72,062
0.41
Oct 16, 2026
56.22
57.48
56.22
57.38
57.38
+2.57%
67,366
0.39
Oct 15, 2026
56.73
56.73
55.55
55.94
55.94
-0.83%
102,384
0.59
Oct 14, 2026
57.01
57.01
55.90
56.41
56.41
-0.58%
99,042
0.57
Oct 13, 2026
56.41
56.92
56.00
56.74
56.74
+0.59%
89,068
0.52
Oct 12, 2026
56.90
56.90
56.02
56.41
56.41
-0.14%
57,857
0.34
Oct 09, 2026
56.58
56.78
56.09
56.49
56.49
-0.19%
47,184
0.27
Oct 08, 2026
56.27
56.73
55.62
56.60
56.60
+1.13%
50,016
0.29
Oct 07, 2026
56.00
56.10
55.04
55.97
55.97
-0.44%
65,163
0.38
Oct 06, 2026
55.40
56.36
55.19
56.22
56.22
+1.66%
31,134
0.18
Oct 05, 2026
54.86
55.41
54.25
55.30
55.30
+0.67%
74,742
0.43
Oct 02, 2026
54.36
54.93
54.09
54.93
54.93
+0.84%
77,395
0.45
Oct 01, 2026
53.13
54.76
53.13
54.47
54.47
+2.37%
340,359
2.03
Sep 30, 2026
53.64
53.81
53.18
53.21
53.21
+0.02%
138,241
0.84
Sep 29, 2026
53.25
53.76
53.17
53.20
53.20
-0.80%
127,470
0.78
Sep 28, 2026
54.29
54.29
53.31
53.63
53.63
-0.48%
187,270
1.16
Sep 25, 2026
53.97
54.03
53.18
53.89
53.89
-1.08%
110,384
0.69
Sep 24, 2026
54.41
54.57
54.11
54.48
54.48
-0.89%
99,165
0.62
Sep 23, 2026
54.87
55.21
54.43
54.97
54.97
+1.50%
79,665
0.50
Sep 22, 2026
55.43
56.27
54.01
54.16
54.16
-2.85%
264,713
1.69
Sep 21, 2026
57.00
57.59
55.42
55.75
55.75
-3.40%
169,503
1.09
Sep 18, 2026
56.74
57.71
56.59
57.71
57.71
+2.50%
1,556,496
11.63
Sep 17, 2026
56.50
57.42
56.19
56.30
56.30
+0.07%
230,100
1.74
Sep 16, 2026
56.80
57.15
55.83
56.26
56.26
-0.76%
154,831
1.19
Sep 15, 2026
56.90
57.24
56.25
56.69
56.69
+0.35%
125,037
0.87
Sep 14, 2026
57.05
57.20
56.14
56.49
56.49
-0.72%
287,656
2.06
Sep 11, 2026
56.93
57.96
56.76
56.90
56.90
-0.18%
249,842
1.82
Sep 10, 2026
57.23
57.23
55.91
57.00
57.00
+0.60%
292,819
2.18
Sep 09, 2026
56.24
56.75
55.88
56.66
56.66
+1.50%
100,521
0.74
Sep 08, 2026
56.13
56.38
55.54
55.82
55.82
+0.22%
170,287
1.27
Sep 07, 2026
55.50
55.75
55.19
55.70
55.70
0.00%
0
0.00
Sep 04, 2026
55.50
55.75
55.19
55.70
55.70
+0.78%
50,167
0.37
Sep 03, 2026
55.65
55.98
54.98
55.27
55.27
-0.34%
76,684
0.57
Sep 02, 2026
55.89
55.89
55.12
55.46
55.46
-0.98%
61,530
0.46
Sep 01, 2026
55.25
56.17
55.25
56.01
56.01
+0.97%
82,593
0.61
Aug 31, 2026
54.85
55.67
54.84
55.47
55.47
+1.24%
84,151
0.63
Aug 28, 2026
54.53
55.42
54.39
54.79
54.79
-0.27%
145,063
1.10
Aug 27, 2026
54.43
55.24
54.28
54.94
54.94
+0.46%
52,873
0.40
Aug 26, 2026
54.00
54.69
53.16
54.69
54.69
+1.92%
143,101
1.09
Aug 25, 2026
53.74
53.89
53.34
53.66
53.66
-0.41%
136,503
1.06
Aug 24, 2026
53.62
54.43
53.60
53.88
53.88
-0.46%
124,643
0.98
Rows: