TipRanks
Go Ultimate55% OFF

Daikin (DKILF) Historical Prices

DKILF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026129.16139.02129.00129.00129.00-4.08%2400.39
Oct 29, 2026127.63140.60127.63134.49134.49+3.28%1540.25
Oct 28, 2026136.81142.33130.06130.22130.22-4.69%2360.38
Oct 27, 2026129.87142.97129.87136.63136.63-1.99%1630.25
Oct 26, 2026142.81142.81129.81139.40139.40+8.67%4680.72
Oct 23, 2026128.40140.76128.28128.28128.28-0.70%3150.49
Oct 22, 2026129.08140.94129.03129.19129.19-4.98%2180.34
Oct 21, 2026131.06141.29130.90135.96135.96-0.08%7751.21
Oct 20, 2026130.46143.60128.85136.07136.07+4.29%5450.84
Oct 19, 2026128.61136.31128.61130.48130.48-3.93%1,3270.04
Oct 16, 2026128.80135.82128.80135.82135.82+2.68%3480.01
Oct 15, 2026135.84135.84128.55132.28132.28-2.27%3,2160.09
Oct 14, 2026129.58135.84128.73135.35135.35+2.09%3370.01
Oct 13, 2026129.31135.84129.15132.58132.58+1.01%4290.01
Oct 12, 2026126.55137.34126.55131.25131.25-1.72%8050.02
Oct 09, 2026140.19140.19129.60133.55133.55+1.28%4400.01
Oct 08, 2026125.16137.34125.16131.86131.86+4.67%4940.01
Oct 07, 2026138.89138.89125.84125.98125.98-4.25%3880.01
Oct 06, 2026125.38137.34125.38131.57131.57-3.26%6290.02
Oct 05, 2026125.16136.01125.16136.01136.01+8.81%4010.01
Oct 02, 2026124.97136.49124.97125.00125.00-2.72%2200.01
Oct 01, 2026128.66138.77128.50128.50128.50-6.39%5300.02
Sep 30, 2026135.01140.52134.17137.27137.27-0.51%5220.02
Sep 29, 2026138.18138.18127.66137.97137.97+9.19%2300.01
Sep 28, 2026127.66138.66127.50127.50126.36-4.04%3620.01
Sep 25, 2026133.50139.43127.50132.87131.68+1.56%4,0280.12
Sep 24, 2026133.22137.03127.50130.84129.66+2.49%2630.01
Sep 23, 2026132.31137.46127.00127.66126.52+0.39%2850.01
Sep 22, 2026127.16139.36127.16127.16126.02-4.30%3170.01
Sep 21, 2026138.68138.68127.16132.88131.69+0.36%4650.01
Sep 18, 2026127.16137.52127.16132.40131.21-1.30%1930.01
Sep 17, 2026140.04140.04128.80134.15132.95+1.37%3700.01
Sep 16, 2026126.31139.07126.15132.33131.14+6.19%4530.01
Sep 15, 2026132.16137.40124.62124.62123.50-5.70%6930.02
Sep 14, 2026126.95137.84126.95132.16130.98+0.89%2410.01
Sep 11, 2026135.00137.84131.00131.00129.83+0.65%1,0730.03
Sep 10, 2026140.00140.00130.16130.16128.99-5.34%1,2880.04
Sep 09, 2026135.00140.98130.16137.50136.27+5.64%1550.00
Sep 08, 2026130.16138.04130.16130.16128.99+0.00%1,1460.03
Sep 07, 2026138.43138.43130.00130.16128.99+0.00%00.00
Sep 04, 2026138.43138.43130.00130.16128.99+0.00%2170.01
Sep 03, 2026127.00139.29127.00130.16128.99+2.03%2570.01
Sep 02, 2026136.21136.21124.54127.57126.42-1.51%4540.01
Sep 01, 2026124.26135.22124.26129.52128.35+4.06%2540.01
Aug 31, 2026124.51130.84124.46124.46123.34-4.77%3100.01
Aug 28, 2026129.56132.14129.36130.70129.53+0.92%4640.01
Aug 27, 2026130.16136.95129.51129.51128.35-5.60%6470.02
Aug 26, 2026130.00137.19130.00137.19135.96+2.86%2200.01
Aug 25, 2026130.16137.12130.16133.38132.18-2.10%1060.00
Aug 24, 2026129.16136.24129.16136.24135.02+3.90%4390.01