Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
138.43
138.43
130.00
130.16
130.16
0.00%
217
<0.01
Sep 03, 2026
127.00
139.29
127.00
130.16
130.16
+2.03%
257
<0.01
Sep 02, 2026
136.21
136.21
124.54
127.57
127.57
-1.51%
454
0.01
Sep 01, 2026
124.26
135.22
124.26
129.52
129.52
+4.06%
254
<0.01
Aug 31, 2026
124.51
130.84
124.46
124.46
124.46
-4.77%
310
<0.01
Aug 28, 2026
129.56
132.14
129.36
130.70
130.70
+0.92%
464
0.01
Aug 27, 2026
130.16
136.95
129.51
129.51
129.51
-5.60%
647
0.02
Aug 26, 2026
130.00
137.19
130.00
137.19
137.19
+2.86%
220
<0.01
Aug 25, 2026
130.16
137.12
130.16
133.38
133.38
-2.10%
106
<0.01
Aug 24, 2026
129.16
136.24
129.16
136.24
136.24
+3.90%
439
0.01
Aug 21, 2026
132.55
135.93
129.00
131.13
131.13
+1.52%
288
<0.01
Aug 20, 2026
136.57
136.57
129.00
129.16
129.16
-1.42%
395
0.01
Aug 19, 2026
137.35
137.35
129.16
131.02
131.02
+0.59%
692
0.02
Aug 18, 2026
128.16
137.54
128.16
130.26
130.26
-2.99%
487
0.01
Aug 17, 2026
128.16
140.49
128.04
134.27
134.27
+4.77%
887
0.03
Aug 14, 2026
128.16
140.20
128.00
128.16
128.16
0.00%
343
<0.01
Aug 13, 2026
135.00
140.28
127.71
128.16
128.16
-5.03%
843
0.02
Aug 12, 2026
136.00
142.17
128.43
134.95
134.95
-4.06%
2,646
0.08
Aug 11, 2026
136.16
145.85
136.00
140.66
140.66
+4.18%
714
0.02
Aug 10, 2026
133.95
146.46
133.95
135.01
135.01
+0.26%
628
0.02
Aug 07, 2026
134.36
147.84
134.36
134.66
134.66
+0.97%
687
0.02
Aug 06, 2026
132.54
146.62
132.54
133.36
133.36
-3.34%
410
0.01
Aug 05, 2026
134.07
147.90
134.07
137.97
137.97
-2.49%
1,077
0.03
Aug 04, 2026
141.76
145.83
137.16
141.50
141.50
-5.63%
730
0.02
Aug 03, 2026
140.61
154.58
140.61
149.94
149.94
+2.98%
727
0.02
Jul 31, 2026
140.93
151.66
139.39
145.61
145.61
-2.09%
360
0.01
Jul 30, 2026
139.47
155.99
139.47
148.72
148.72
+4.74%
1,402
0.04
Jul 29, 2026
152.39
152.39
138.49
141.99
141.99
-1.54%
629
0.02
Jul 28, 2026
139.67
150.54
137.88
144.21
144.21
-1.47%
173
<0.01
Jul 27, 2026
154.49
154.49
140.26
146.37
146.37
-4.00%
306
<0.01
Jul 24, 2026
152.90
152.90
139.06
152.46
152.46
+7.71%
318
<0.01
Jul 23, 2026
139.55
154.22
139.55
141.55
141.55
-4.46%
983
0.03
Jul 22, 2026
150.00
155.62
148.00
148.16
148.16
-1.78%
2,147,007
2,594.65
Jul 21, 2026
144.76
156.93
144.76
150.85
150.85
+1.47%
209
0.25
Jul 20, 2026
145.44
160.34
145.44
148.67
148.67
-0.50%
219
0.26
Jul 17, 2026
155.24
155.24
142.91
149.41
149.41
-1.97%
203
0.24
Jul 16, 2026
145.46
159.13
144.46
152.40
152.40
-4.77%
2,468
3.04
Jul 15, 2026
153.61
160.81
146.07
160.03
160.03
+3.80%
291
0.35
Jul 14, 2026
147.61
162.23
146.76
154.18
154.18
-0.06%
247
0.29
Jul 13, 2026
147.10
162.32
147.06
154.27
154.27
+1.55%
583
0.67
Jul 10, 2026
148.03
162.82
147.88
151.91
151.91
+1.17%
692
0.80
Jul 09, 2026
163.19
163.19
150.16
150.16
150.16
+0.07%
89
0.10
Jul 08, 2026
156.00
161.14
148.42
150.06
150.06
-6.56%
306
0.35
Jul 07, 2026
158.00
165.20
156.00
160.60
160.60
-3.20%
164
0.19
Jul 06, 2026
169.22
169.22
156.16
165.91
165.91
+6.94%
115
0.13
Jul 03, 2026
156.44
164.79
148.31
155.14
155.14
0.00%
0
0.00
Jul 02, 2026
156.44
164.79
148.31
155.14
155.14
+7.74%
275
0.32
Jul 01, 2026
159.71
159.71
143.99
143.99
143.99
-1.45%
249
0.28
Jun 30, 2026
153.16
160.93
146.11
146.11
146.11
-4.61%
3,015
3.58
Jun 29, 2026
161.23
161.23
146.76
153.17
153.17
+5.06%
130
0.15
Rows: