Education
About Us
Working with TipRanks
Follow Us
Daikin (DKILF)
OTHER OTC:DKILF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
110.98
122.51
110.79
113.71
113.71
+1.38%
1,999
3.22
Oct 31, 2025
122.56
122.56
112.16
112.16
112.16
-4.73%
865
1.40
Oct 30, 2025
123.03
123.26
111.37
117.73
117.73
+0.41%
458
0.73
Oct 29, 2025
112.73
124.27
111.72
117.25
117.24
-0.04%
531
0.86
Oct 28, 2025
116.64
129.21
116.64
117.29
117.29
+0.89%
981
1.62
Oct 27, 2025
122.00
128.04
116.03
116.26
116.26
-1.76%
1,832
3.14
Oct 24, 2025
121.84
121.84
114.84
118.34
118.34
-2.87%
319
0.54
Oct 23, 2025
121.84
121.84
112.96
121.84
121.84
+2.95%
643
1.10
Oct 22, 2025
115.22
121.84
114.85
118.35
118.34
+2.90%
171
0.29
Oct 21, 2025
121.84
121.84
115.01
115.01
115.01
+0.31%
351
0.60
Oct 20, 2025
121.84
121.84
113.74
114.65
114.65
+0.51%
818
1.41
Oct 17, 2025
121.84
121.84
113.68
114.07
114.07
-5.84%
227
0.39
Oct 16, 2025
123.87
123.87
112.12
121.14
121.14
+8.56%
319
0.53
Oct 15, 2025
123.22
123.22
111.54
111.59
111.59
-4.38%
304
0.51
Oct 14, 2025
111.66
120.33
111.66
116.71
116.70
+1.14%
329
0.55
Oct 13, 2025
111.00
119.38
111.00
115.39
115.38
-1.64%
1,091
1.87
Oct 10, 2025
113.19
119.81
113.03
117.31
117.31
+0.62%
710
1.20
Oct 09, 2025
112.00
122.68
111.16
116.59
116.58
-4.28%
685
1.14
Oct 08, 2025
121.81
121.81
111.21
121.80
121.80
+8.29%
223
0.37
Oct 07, 2025
113.18
124.84
112.43
112.48
112.48
-7.48%
592
0.98
Oct 06, 2025
115.62
127.66
115.46
121.58
121.58
+4.73%
229
0.31
Oct 03, 2025
113.48
119.05
113.48
116.09
116.09
-0.60%
812
1.09
Oct 02, 2025
111.35
122.73
110.89
116.79
116.79
+3.24%
511
0.68
Oct 01, 2025
113.45
125.17
113.13
113.13
113.13
-1.74%
1,068
1.44
Sep 30, 2025
120.57
120.73
109.58
115.14
115.14
-0.35%
2,977
4.25
Sep 29, 2025
121.24
121.24
110.08
115.54
115.54
-0.45%
382
0.54
Sep 26, 2025
110.92
122.85
109.95
117.16
116.06
+2.05%
2,150
3.15
Sep 25, 2025
115.16
120.86
111.08
115.90
114.81
+0.38%
922
1.34
Sep 24, 2025
115.16
121.32
115.16
116.56
115.46
-0.97%
1,205
1.52
Sep 23, 2025
115.16
122.83
115.04
118.82
117.70
+0.09%
1,861
2.41
Sep 22, 2025
122.65
122.65
115.00
119.84
118.71
-0.72%
583
0.73
Sep 19, 2025
112.31
123.98
112.31
121.86
120.71
+5.60%
174
0.21
Sep 18, 2025
115.16
126.42
115.16
116.50
115.40
-2.66%
381
0.46
Sep 17, 2025
115.16
126.87
115.16
120.83
119.69
+5.92%
870
1.02
Sep 16, 2025
115.16
126.07
115.00
115.16
114.08
+0.95%
669
0.66
Sep 15, 2025
115.16
126.27
115.16
115.16
114.08
+1.09%
513
0.50
Sep 12, 2025
113.68
125.62
113.68
115.00
113.92
-1.79%
606
0.59
Sep 11, 2025
117.11
130.51
117.11
118.21
117.10
-3.13%
548
0.53
Sep 10, 2025
129.22
129.31
117.30
123.20
122.03
+3.98%
228
0.22
Sep 09, 2025
119.35
131.86
119.17
119.61
118.48
-0.24%
375
0.35
Sep 08, 2025
120.62
133.50
120.46
121.04
119.90
+3.15%
3,743
3.67
Sep 05, 2025
119.46
131.39
118.46
118.46
117.34
-2.91%
65
0.06
Sep 04, 2025
128.62
129.08
116.71
123.18
122.01
+0.20%
158
0.15
Sep 03, 2025
115.16
127.37
115.16
124.11
122.94
-1.85%
265
0.25
Sep 02, 2025
127.00
128.10
115.79
127.65
126.45
+0.41%
258
0.24
Aug 29, 2025
132.03
132.38
119.24
128.34
127.13
+1.35%
212
0.19
Aug 28, 2025
128.63
133.94
121.54
127.84
126.64
+3.11%
200
0.18
Aug 27, 2025
130.00
135.59
125.00
125.16
123.98
-3.77%
226
0.20
Aug 26, 2025
133.15
137.35
124.99
131.30
130.06
+0.37%
250
0.22
Aug 25, 2025
137.35
137.35
126.81
132.06
130.82
+0.74%
213
0.19
Rows: