Daikin (DKILF)
OTHER OTC:DKILF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
154.15
154.15
138.21
138.21
138.21
-11.31%
86
0.12
Jun 04, 2026
141.04
155.90
141.04
155.83
155.83
+7.59%
2,322
3.46
Jun 03, 2026
141.31
155.45
141.31
144.84
144.84
+6.58%
458
0.68
Jun 02, 2026
135.00
151.38
135.00
135.90
135.90
-8.26%
140
0.21
Jun 01, 2026
143.14
148.14
141.08
148.14
148.14
-1.89%
356
0.53
May 29, 2026
146.51
153.36
139.37
151.00
151.00
+4.00%
138
0.20
May 28, 2026
140.59
154.88
140.59
145.19
145.19
+3.58%
483
0.71
May 27, 2026
154.12
154.12
140.01
140.17
140.17
-4.04%
146
0.21
May 26, 2026
153.21
153.21
139.22
146.07
146.07
-3.46%
285
0.41
May 22, 2026
158.61
158.61
143.88
151.30
151.30
+6.08%
212
0.31
May 21, 2026
149.01
155.49
141.48
142.63
142.63
-0.51%
264
0.38
May 20, 2026
156.49
156.49
142.04
143.36
143.36
-1.99%
339
0.49
May 19, 2026
142.56
157.12
142.56
146.28
146.28
-3.81%
147
0.21
May 18, 2026
159.64
159.64
145.33
152.07
152.07
-4.77%
213
0.31
May 15, 2026
167.62
167.62
152.40
159.68
159.68
+5.57%
2,299
3.36
May 14, 2026
151.03
167.07
150.93
151.26
151.26
-7.82%
526
0.78
May 13, 2026
169.56
169.56
158.60
164.09
164.09
+4.53%
1,595
2.44
May 12, 2026
163.31
163.45
156.82
156.98
156.98
+2.15%
2,246
3.60
May 11, 2026
163.14
163.14
150.03
153.68
153.68
-4.08%
1,037
1.70
May 08, 2026
165.76
165.76
156.40
160.21
160.21
+2.06%
295
0.42
May 07, 2026
165.66
165.69
149.31
156.97
156.97
+2.28%
232
0.33
May 06, 2026
156.50
156.50
144.56
153.48
153.48
+4.89%
267
0.37
May 05, 2026
153.01
153.49
138.78
146.32
146.32
+5.26%
172
0.23
May 04, 2026
153.09
153.09
139.00
139.00
139.00
-7.04%
448
0.56
May 01, 2026
152.55
153.42
138.42
149.53
149.53
+5.93%
213
0.27
Apr 30, 2026
133.03
146.66
133.03
141.16
141.16
+9.29%
3,365
4.47
Apr 29, 2026
136.00
141.97
128.98
129.16
129.16
-2.77%
108
0.14
Apr 28, 2026
142.29
142.29
129.66
132.84
132.84
+3.56%
219
0.28
Apr 27, 2026
141.46
141.46
128.27
128.27
128.27
-5.87%
236
0.30
Apr 24, 2026
141.44
141.59
130.95
136.27
136.27
+5.62%
181
0.23
Apr 23, 2026
126.36
139.12
125.80
129.02
129.02
+1.75%
213
0.27
Apr 22, 2026
139.64
139.64
126.80
126.80
126.80
-5.86%
120
0.15
Apr 21, 2026
135.85
142.15
128.55
134.70
134.70
-2.68%
218
0.28
Apr 20, 2026
133.77
147.23
133.77
138.41
138.41
+1.38%
276
0.35
Apr 17, 2026
143.09
143.09
130.13
136.53
136.53
-5.55%
1,533
1.90
Apr 16, 2026
145.27
145.27
131.67
144.55
144.55
+5.12%
74
0.09
Apr 15, 2026
132.01
140.50
131.16
137.51
137.51
+5.84%
2,149
2.75
Apr 14, 2026
135.75
136.07
123.45
129.93
129.93
+6.41%
142
0.18
Apr 13, 2026
126.81
133.40
121.30
122.10
122.10
-6.11%
2,396
3.21
Apr 10, 2026
136.36
136.51
123.38
130.04
130.04
+6.11%
285
0.34
Apr 09, 2026
121.28
133.94
121.28
122.55
122.55
-5.53%
315
0.37
Apr 08, 2026
124.71
134.81
124.71
129.72
129.72
+10.81%
235
0.27
Apr 07, 2026
128.39
128.39
117.00
117.06
117.06
-4.49%
217
0.25
Apr 06, 2026
122.49
128.34
117.02
122.56
122.56
-0.78%
543
0.61
Apr 03, 2026
116.42
129.17
116.42
123.52
123.52
0.00%
0
0.00
Apr 02, 2026
116.42
129.17
116.42
123.52
123.52
-1.50%
259
0.29
Apr 01, 2026
120.41
131.31
120.41
125.40
125.40
+4.53%
1,169
1.31
Mar 31, 2026
112.65
125.59
112.65
119.96
119.96
+1.35%
246
0.28
Mar 30, 2026
113.41
124.33
113.41
118.37
118.37
+1.19%
711
0.80
Mar 27, 2026
122.94
122.94
118.00
118.00
116.97
-11.44%
229
0.26
Rows: