Want to see DKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.71
2.71
2.38
2.47
2.47
-11.79%
76,700
0.34
Sep 09, 2026
2.81
2.82
2.55
2.80
2.80
-2.10%
119,172
0.52
Sep 08, 2026
2.88
2.94
2.81
2.86
2.86
-0.87%
6,280
0.03
Sep 07, 2026
2.91
3.09
2.65
2.89
2.89
0.00%
0
0.00
Sep 04, 2026
2.91
3.09
2.65
2.89
2.89
-1.87%
35,478
0.14
Sep 03, 2026
2.94
3.01
2.82
2.94
2.94
+2.44%
7,087
0.03
Sep 02, 2026
3.13
3.25
2.75
2.87
2.87
-8.31%
103,855
0.42
Sep 01, 2026
3.34
3.34
3.13
3.13
3.13
-7.94%
15,194
0.06
Aug 31, 2026
3.50
3.58
3.40
3.40
3.40
-4.76%
13,668
0.06
Aug 28, 2026
3.56
3.64
3.51
3.57
3.57
-3.51%
9,869
0.04
Aug 27, 2026
3.70
3.96
3.62
3.70
3.70
-9.09%
43,128
0.17
Aug 26, 2026
4.13
4.30
3.92
4.07
4.07
+5.71%
353,816
1.41
Aug 25, 2026
3.86
3.99
3.85
3.85
3.85
-0.26%
6,855
0.03
Aug 24, 2026
3.85
3.87
3.85
3.86
3.86
-1.28%
3,556
0.01
Aug 21, 2026
4.00
4.01
3.91
3.91
3.91
-1.01%
15,067
0.06
Aug 20, 2026
3.94
4.08
3.93
3.95
3.95
-2.95%
7,674
0.03
Aug 19, 2026
4.04
4.11
3.80
4.07
4.07
+0.25%
23,829
0.09
Aug 18, 2026
4.09
4.28
3.89
4.06
4.06
+0.50%
28,271
0.11
Aug 17, 2026
3.97
4.19
3.88
4.04
4.04
-1.46%
36,500
0.14
Aug 14, 2026
4.12
4.27
4.00
4.10
4.10
-2.15%
37,416
0.14
Aug 13, 2026
4.15
4.59
4.00
4.19
4.19
+0.96%
82,227
0.32
Aug 12, 2026
3.67
4.40
3.66
4.15
4.15
+5.87%
83,507
0.32
Aug 11, 2026
3.90
4.23
3.66
3.92
3.92
-9.89%
168,660
0.65
Aug 10, 2026
5.19
5.32
3.90
4.35
4.35
+18.53%
12,006,420
176.18
Aug 07, 2026
3.63
3.96
3.50
3.67
3.67
+1.94%
14,300
0.21
Aug 06, 2026
3.60
3.63
3.58
3.60
3.60
-1.77%
13,190
0.19
Aug 05, 2026
3.65
3.73
3.65
3.67
3.67
-3.30%
2,423
0.03
Aug 04, 2026
3.85
3.85
3.73
3.79
3.79
-3.07%
7,397
0.11
Aug 03, 2026
3.93
4.22
3.91
3.91
3.91
-2.25%
4,525
0.06
Jul 31, 2026
4.00
4.21
4.00
4.00
4.00
-7.94%
4,062
0.06
Jul 30, 2026
4.35
4.35
4.35
4.35
4.35
+7.55%
2,277
0.03
Jul 29, 2026
4.01
4.13
4.00
4.04
4.04
-3.35%
73,870
1.02
Jul 28, 2026
4.11
4.24
4.11
4.18
4.18
-1.65%
47,058
0.61
Jul 27, 2026
4.46
4.46
4.25
4.25
4.25
-4.71%
3,636
0.04
Jul 24, 2026
4.46
4.57
4.46
4.46
4.46
+1.48%
5,228
0.04
Jul 23, 2026
4.62
4.71
4.35
4.40
4.40
-2.98%
8,055
0.07
Jul 22, 2026
4.74
4.74
4.53
4.53
4.53
-3.21%
2,958
0.02
Jul 21, 2026
4.80
4.80
4.68
4.68
4.68
-2.70%
4,354
0.04
Jul 20, 2026
4.83
4.95
4.81
4.81
4.81
-5.69%
2,028
0.02
Jul 17, 2026
4.91
5.10
4.91
5.10
5.10
+3.22%
1,569
0.01
Jul 16, 2026
5.03
5.05
4.86
4.94
4.94
-0.98%
31,103
0.26
Jul 15, 2026
4.73
5.07
4.73
4.99
4.99
+1.84%
13,097
0.11
Jul 14, 2026
4.88
5.07
4.88
4.90
4.90
0.00%
3,193
0.03
Jul 13, 2026
4.90
4.90
4.82
4.90
4.90
+1.45%
7,107
0.06
Jul 10, 2026
4.86
4.93
4.74
4.83
4.83
-1.43%
1,932
0.01
Jul 09, 2026
4.90
4.90
4.74
4.90
4.90
+0.82%
2,807
<0.01
Jul 08, 2026
4.68
4.86
4.67
4.86
4.86
+0.83%
3,974
0.01
Jul 07, 2026
4.89
4.95
4.69
4.82
4.82
-1.63%
17,269
0.05
Jul 06, 2026
4.80
4.90
4.74
4.90
4.90
+3.38%
5,555
0.01
Jul 03, 2026
4.52
4.89
4.52
4.74
4.74
0.00%
0
0.00
Rows: