Disco(DISPF)
$281.79-11.69 (-3.98%)
DISPF
Disco historical prices
$281.79
At close:-11.69 (-3.98%)
Disco (DISPF) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 287.96 | 295.93 | 277.41 | 281.79 | 281.79 | -3.98% | 1,121 | 0.82 |
| Nov 12, 2026 | 306.02 | 308.01 | 290.06 | 293.48 | 293.48 | -4.89% | 7,596 | 6.10 |
| Nov 11, 2026 | 291.27 | 308.56 | 291.27 | 308.56 | 308.56 | +11.08% | 1,197 | 0.98 |
| Nov 10, 2026 | 275.86 | 291.54 | 275.86 | 277.78 | 277.78 | +8.53% | 766 | 0.63 |
| Nov 09, 2026 | 281.04 | 291.54 | 270.50 | 282.32 | 282.32 | +10.30% | 1,614 | 1.31 |
| Nov 06, 2026 | 271.77 | 271.77 | 253.93 | 255.95 | 255.95 | +11.03% | 727 | 0.59 |
| Nov 05, 2026 | 260.07 | 265.67 | 230.53 | 230.53 | 230.53 | -21.19% | 1,369 | 1.13 |
| Nov 04, 2026 | 297.00 | 311.34 | 290.64 | 292.50 | 292.50 | -5.22% | 1,644 | 1.37 |
| Nov 03, 2026 | 313.86 | 322.54 | 307.92 | 308.61 | 308.61 | +1.65% | 1,180 | 1.00 |
| Nov 02, 2026 | 315.00 | 327.61 | 303.59 | 303.59 | 303.59 | -3.78% | 2,172 | 1.85 |
| Oct 30, 2026 | 301.67 | 323.30 | 293.97 | 315.50 | 315.50 | -4.63% | 1,033 | 0.88 |
| Oct 29, 2026 | 342.86 | 342.86 | 319.29 | 330.83 | 330.83 | +1.53% | 577 | 0.49 |
| Oct 28, 2026 | 321.53 | 342.74 | 321.53 | 325.85 | 325.85 | +1.47% | 430 | 0.36 |
| Oct 27, 2026 | 332.50 | 332.89 | 308.80 | 321.12 | 321.12 | -0.26% | 530 | 0.45 |
| Oct 26, 2026 | 300.05 | 322.37 | 300.05 | 321.97 | 321.97 | +7.70% | 2,147 | 1.85 |
| Oct 23, 2026 | 301.42 | 321.10 | 298.96 | 298.96 | 298.96 | -11.41% | 538 | 0.47 |
| Oct 22, 2026 | 315.36 | 337.55 | 311.78 | 337.47 | 337.47 | -3.92% | 978 | 0.85 |
| Oct 21, 2026 | 329.41 | 351.23 | 329.41 | 351.23 | 351.23 | +2.87% | 309 | 0.27 |
| Oct 20, 2026 | 323.49 | 341.44 | 323.49 | 341.44 | 341.44 | +1.44% | 322 | 0.28 |
| Oct 19, 2026 | 328.53 | 347.28 | 327.98 | 336.58 | 336.58 | -0.85% | 7,225 | 7.02 |
| Oct 16, 2026 | 332.48 | 347.50 | 326.92 | 339.47 | 339.47 | -2.16% | 761 | 0.74 |
| Oct 15, 2026 | 329.01 | 346.97 | 327.79 | 346.97 | 346.97 | -1.91% | 4,219 | 4.39 |
| Oct 14, 2026 | 376.69 | 376.69 | 353.52 | 353.72 | 353.72 | -1.53% | 1,228 | 1.30 |
| Oct 13, 2026 | 361.93 | 380.57 | 355.72 | 359.23 | 359.23 | -6.66% | 708 | 0.76 |
| Oct 12, 2026 | 394.24 | 397.10 | 374.88 | 384.88 | 384.88 | -2.94% | 13,385 | 18.54 |
| Oct 09, 2026 | 377.06 | 396.54 | 377.05 | 396.54 | 396.54 | +1.82% | 929 | 1.31 |
| Oct 08, 2026 | 396.93 | 397.70 | 371.81 | 389.45 | 389.45 | +1.65% | 800 | 1.14 |
| Oct 07, 2026 | 375.87 | 398.68 | 375.65 | 383.11 | 383.11 | -8.55% | 432 | 0.62 |
| Oct 06, 2026 | 415.10 | 422.94 | 404.32 | 418.94 | 418.94 | +4.94% | 500 | 0.73 |
| Oct 05, 2026 | 393.66 | 417.04 | 393.66 | 399.23 | 399.23 | -0.93% | 1,899 | 2.87 |
| Oct 02, 2026 | 381.42 | 402.96 | 381.42 | 402.96 | 402.96 | +3.48% | 935 | 1.44 |
| Oct 01, 2026 | 369.86 | 389.41 | 364.36 | 389.41 | 389.41 | +8.05% | 995 | 1.53 |
| Sep 30, 2026 | 358.18 | 377.55 | 354.69 | 360.40 | 360.40 | -3.67% | 573 | 0.89 |
| Sep 29, 2026 | 369.15 | 374.15 | 354.17 | 374.15 | 374.15 | +8.47% | 456 | 0.71 |
| Sep 28, 2026 | 359.58 | 361.97 | 346.01 | 346.01 | 344.92 | -4.76% | 1,370 | 2.15 |
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | 362.17 | +5.70% | 841 | 0.74 |
| Sep 24, 2026 | 325.00 | 343.73 | 325.00 | 343.73 | 342.65 | -3.05% | 561 | 0.50 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | 353.42 | +3.68% | 951 | 0.86 |
| Sep 22, 2026 | 348.00 | 357.64 | 333.57 | 341.93 | 340.86 | -2.49% | 324 | 0.29 |
| Sep 21, 2026 | 345.54 | 350.67 | 330.14 | 350.67 | 349.57 | +2.17% | 1,380 | 1.27 |
| Sep 18, 2026 | 325.00 | 343.23 | 325.00 | 343.23 | 342.16 | +1.78% | 579 | 0.54 |
| Sep 17, 2026 | 328.06 | 337.24 | 328.06 | 337.24 | 336.18 | +3.63% | 430 | 0.39 |
| Sep 16, 2026 | 328.43 | 339.50 | 325.00 | 325.44 | 324.42 | -2.05% | 627 | 0.58 |
| Sep 15, 2026 | 330.35 | 333.30 | 325.07 | 332.25 | 331.20 | +1.43% | 769 | 0.72 |
| Sep 14, 2026 | 333.47 | 338.57 | 325.00 | 327.56 | 326.54 | -1.83% | 1,261 | 1.20 |
| Sep 11, 2026 | 347.85 | 348.22 | 332.34 | 333.66 | 332.61 | -0.99% | 812 | 0.78 |
| Sep 10, 2026 | 352.35 | 352.35 | 336.83 | 337.01 | 335.95 | -1.25% | 1,192 | 1.17 |
| Sep 09, 2026 | 354.31 | 354.38 | 331.58 | 341.27 | 340.20 | -5.83% | 839 | 0.81 |
| Sep 08, 2026 | 359.82 | 362.38 | 352.95 | 362.38 | 361.25 | +4.62% | 2,987 | 2.96 |
| Sep 07, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | 345.30 | 0.00% | 0 | 0.00 |
