Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
328.06
337.24
328.06
337.24
337.24
+3.63%
430
0.39
Sep 16, 2026
328.43
339.50
325.00
325.44
325.44
-2.05%
627
0.58
Sep 15, 2026
330.35
333.30
325.07
332.25
332.25
+1.43%
769
0.72
Sep 14, 2026
333.47
338.57
325.00
327.56
327.56
-1.83%
1,261
1.20
Sep 11, 2026
347.85
348.22
332.34
333.66
333.66
-0.99%
812
0.78
Sep 10, 2026
352.35
352.35
336.83
337.01
337.01
-1.25%
1,192
1.14
Sep 09, 2026
354.31
354.38
331.58
341.27
341.27
-5.83%
839
0.79
Sep 08, 2026
359.82
362.38
352.95
362.38
362.38
+4.62%
2,987
2.96
Sep 07, 2026
341.13
360.46
341.13
346.39
346.39
0.00%
0
0.00
Sep 04, 2026
341.13
360.46
341.13
346.39
346.39
-3.51%
1,215
1.22
Sep 03, 2026
352.48
359.00
334.82
359.00
359.00
+3.46%
894
0.91
Sep 02, 2026
354.70
357.07
343.99
347.00
347.00
+2.97%
700
0.71
Sep 01, 2026
339.49
355.68
336.14
336.98
336.98
-2.99%
439
0.44
Aug 31, 2026
353.73
374.84
347.38
347.38
347.38
-7.43%
2,234
2.33
Aug 28, 2026
364.25
379.25
360.82
375.28
375.28
-3.14%
696
0.73
Aug 27, 2026
365.81
387.46
365.70
387.46
387.46
+4.68%
1,103
1.18
Aug 26, 2026
370.13
388.03
370.13
370.13
370.13
-0.27%
291
0.31
Aug 25, 2026
371.82
392.50
371.15
371.15
371.15
-4.72%
621
0.67
Aug 24, 2026
395.87
395.87
374.80
389.53
389.53
+1.88%
613
0.67
Aug 21, 2026
394.71
394.71
382.33
382.33
382.33
+4.11%
572
0.63
Aug 20, 2026
385.01
390.20
367.25
367.25
367.25
-2.36%
281
0.31
Aug 19, 2026
376.12
389.66
376.12
376.12
376.12
-0.12%
645
0.71
Aug 18, 2026
377.42
393.25
376.55
376.55
376.55
-9.38%
388
0.42
Aug 17, 2026
401.64
426.74
401.64
415.52
415.52
+2.47%
231
0.25
Aug 14, 2026
409.07
424.70
403.88
405.50
405.50
-0.88%
51
0.06
Aug 13, 2026
407.00
425.90
403.59
409.12
409.12
+1.63%
441
0.48
Aug 12, 2026
402.99
402.99
388.47
402.55
402.55
+4.45%
2,427
2.75
Aug 11, 2026
394.00
401.59
382.61
385.39
385.39
-1.29%
403
0.46
Aug 10, 2026
398.19
409.31
390.44
390.44
390.44
+7.81%
479
0.54
Aug 07, 2026
367.17
383.48
362.15
362.15
362.15
-9.49%
425
0.48
Aug 06, 2026
379.90
400.64
379.90
400.13
400.13
+2.10%
275
0.31
Aug 05, 2026
404.51
412.43
391.92
391.92
391.92
-4.36%
1,529
1.75
Aug 04, 2026
384.48
409.79
384.48
409.79
409.79
+6.97%
1,118
1.30
Aug 03, 2026
373.89
387.58
373.89
383.09
383.09
+10.54%
639
0.74
Jul 31, 2026
377.09
377.09
342.86
346.57
346.57
+3.99%
939
1.10
Jul 30, 2026
320.83
351.67
320.83
333.28
333.28
+6.65%
940
1.12
Jul 29, 2026
312.40
327.22
307.09
312.49
312.49
-4.91%
340
0.41
Jul 28, 2026
325.29
336.50
325.29
328.63
328.63
-9.48%
286
0.34
Jul 27, 2026
372.72
389.84
363.06
363.06
363.06
-3.48%
289
0.35
Jul 24, 2026
379.46
379.46
363.99
376.17
376.17
-12.54%
285
0.34
Jul 23, 2026
413.67
441.93
394.59
430.09
430.09
+2.89%
77
0.09
Jul 22, 2026
415.08
423.50
415.08
418.03
418.03
+0.03%
239
0.29
Jul 21, 2026
398.72
417.90
398.52
417.90
417.90
+3.44%
339
0.41
Jul 20, 2026
397.79
420.68
397.34
403.99
403.99
-1.56%
277
0.34
Jul 17, 2026
409.14
412.79
388.58
410.40
410.40
-2.41%
150
0.18
Jul 16, 2026
421.66
437.25
420.51
420.51
420.51
-3.02%
78
0.10
Jul 15, 2026
460.95
468.65
433.60
433.60
433.60
<+0.01%
102
0.12
Jul 14, 2026
433.61
453.40
433.60
433.60
433.60
+1.27%
165
0.20
Jul 13, 2026
429.04
450.98
428.17
428.17
428.17
-2.25%
128
0.15
Jul 10, 2026
459.16
459.33
437.37
438.03
438.03
-1.14%
88
0.11
Rows: