Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
358.18
377.55
354.69
360.40
360.40
-3.67%
573
0.89
Sep 29, 2026
369.15
374.15
354.17
374.15
374.15
+8.47%
456
0.71
Sep 28, 2026
359.58
361.97
346.01
346.01
344.92
-4.76%
1,370
2.15
Sep 25, 2026
335.81
363.31
335.54
363.31
362.17
+5.70%
841
0.74
Sep 24, 2026
325.00
343.73
325.00
343.73
342.65
-3.05%
561
0.50
Sep 23, 2026
338.10
354.53
329.80
354.53
353.42
+3.68%
951
0.86
Sep 22, 2026
348.00
357.64
333.57
341.93
340.86
-2.49%
324
0.29
Sep 21, 2026
345.54
350.67
330.14
350.67
349.57
+2.17%
1,380
1.27
Sep 18, 2026
325.00
343.23
325.00
343.23
342.16
+1.78%
579
0.54
Sep 17, 2026
328.06
337.24
328.06
337.24
336.18
+3.63%
430
0.39
Sep 16, 2026
328.43
339.50
325.00
325.44
324.42
-2.05%
627
0.58
Sep 15, 2026
330.35
333.30
325.07
332.25
331.20
+1.43%
769
0.72
Sep 14, 2026
333.47
338.57
325.00
327.56
326.54
-1.83%
1,261
1.20
Sep 11, 2026
347.85
348.22
332.34
333.66
332.61
-0.99%
812
0.78
Sep 10, 2026
352.35
352.35
336.83
337.01
335.95
-1.25%
1,192
1.17
Sep 09, 2026
354.31
354.38
331.58
341.27
340.20
-5.83%
839
0.81
Sep 08, 2026
359.82
362.38
352.95
362.38
361.25
+4.62%
2,987
2.96
Sep 07, 2026
341.13
360.46
341.13
346.39
345.30
0.00%
0
0.00
Sep 04, 2026
341.13
360.46
341.13
346.39
345.30
-3.51%
1,215
1.23
Sep 03, 2026
352.48
359.00
334.82
359.00
357.87
+3.46%
894
0.91
Sep 02, 2026
354.70
357.07
343.99
347.00
345.91
+2.97%
700
0.72
Sep 01, 2026
339.49
355.68
336.14
336.98
335.92
-2.99%
439
0.45
Aug 31, 2026
353.73
374.84
347.38
347.38
346.29
-7.43%
2,234
2.34
Aug 28, 2026
364.25
379.25
360.82
375.28
374.10
-3.14%
696
0.73
Aug 27, 2026
365.81
387.46
365.70
387.46
386.25
+4.68%
1,103
1.18
Aug 26, 2026
370.13
388.03
370.13
370.13
368.97
-0.27%
291
0.31
Aug 25, 2026
371.82
392.50
371.15
371.15
369.98
-4.72%
621
0.67
Aug 24, 2026
395.87
395.87
374.80
389.53
388.31
+1.88%
613
0.67
Aug 21, 2026
394.71
394.71
382.33
382.33
381.13
+4.11%
572
0.63
Aug 20, 2026
385.01
390.20
367.25
367.25
366.10
-2.36%
281
0.31
Aug 19, 2026
376.12
389.66
376.12
376.12
374.94
-0.12%
645
0.72
Aug 18, 2026
377.42
393.25
376.55
376.55
375.37
-9.38%
388
0.43
Aug 17, 2026
401.64
426.74
401.64
415.52
414.22
+2.47%
231
0.26
Aug 14, 2026
409.07
424.70
403.88
405.50
404.23
-0.88%
51
0.06
Aug 13, 2026
407.00
425.90
403.59
409.12
407.83
+1.63%
441
0.49
Aug 12, 2026
402.99
402.99
388.47
402.55
401.29
+4.45%
2,427
2.77
Aug 11, 2026
394.00
401.59
382.61
385.39
384.18
-1.29%
403
0.46
Aug 10, 2026
398.19
409.31
390.44
390.44
389.22
+7.81%
479
0.55
Aug 07, 2026
367.17
383.48
362.15
362.15
361.02
-9.49%
425
0.49
Aug 06, 2026
379.90
400.64
379.90
400.13
398.88
+2.10%
275
0.31
Aug 05, 2026
404.51
412.43
391.92
391.92
390.69
-4.36%
1,529
1.77
Aug 04, 2026
384.48
409.79
384.48
409.79
408.50
+6.97%
1,118
1.31
Aug 03, 2026
373.89
387.58
373.89
383.09
381.89
+10.54%
639
0.76
Jul 31, 2026
377.09
377.09
342.86
346.57
345.48
+3.99%
939
1.13
Jul 30, 2026
320.83
351.67
320.83
333.28
332.23
+6.65%
940
1.13
Jul 29, 2026
312.40
327.22
307.09
312.49
311.51
-4.91%
340
0.41
Jul 28, 2026
325.29
336.50
325.29
328.63
327.60
-9.48%
286
0.35
Jul 27, 2026
372.72
389.84
363.06
363.06
361.92
-3.48%
289
0.35
Jul 24, 2026
379.46
379.46
363.99
376.17
374.99
-12.54%
285
0.35
Jul 23, 2026
413.67
441.93
394.59
430.09
428.74
+2.89%
77
0.09
Rows: