Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
314.33
314.33
314.33
314.33
314.33
-6.21%
130
0.53
Nov 04, 2025
335.14
335.14
335.14
335.14
335.14
-1.80%
1
<0.01
Nov 03, 2025
345.77
345.77
341.27
341.27
341.27
+0.11%
19
0.08
Oct 31, 2025
340.88
340.88
340.88
340.88
340.88
+0.32%
13
0.05
Oct 30, 2025
353.26
353.26
339.78
339.78
339.78
+1.47%
81
0.33
Oct 29, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 28, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 27, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 24, 2025
334.87
334.87
334.87
334.87
334.87
+4.59%
25
0.10
Oct 23, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 22, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 21, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 20, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 17, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 16, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 15, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 14, 2025
320.17
320.17
320.17
320.17
320.17
-7.55%
1
<0.01
Oct 13, 2025
346.32
363.10
329.54
346.32
346.32
+2.37%
0
0.00
Oct 10, 2025
338.31
351.27
325.35
338.31
338.31
-3.67%
0
0.00
Oct 09, 2025
351.22
367.85
334.58
351.22
351.22
+1.73%
0
0.00
Oct 08, 2025
345.25
362.12
328.37
345.25
345.24
-6.06%
0
0.00
Oct 07, 2025
362.36
367.52
362.36
367.52
367.52
-3.06%
7,000
49.04
Oct 06, 2025
383.44
384.63
373.84
379.10
379.10
+20.54%
3,865
47.48
Oct 03, 2025
314.50
329.90
299.10
314.50
314.50
0.00%
0
0.00
Oct 02, 2025
314.50
329.90
299.10
314.50
314.50
0.00%
0
0.00
Oct 01, 2025
314.50
329.90
299.10
314.50
314.50
+0.28%
0
0.00
Sep 30, 2025
313.62
328.55
298.69
313.62
313.62
-1.05%
0
0.00
Sep 29, 2025
316.94
332.38
301.50
316.94
316.94
+1.56%
0
0.00
Sep 26, 2025
312.81
328.40
297.22
312.81
312.07
+0.25%
0
0.00
Sep 25, 2025
312.76
312.76
312.76
312.76
312.02
+0.24%
0
0.00
Sep 24, 2025
312.76
312.76
312.76
312.76
312.02
-5.29%
4,175
276.00
Sep 23, 2025
341.15
341.15
331.00
331.00
330.22
+2.09%
60
4.23
Sep 22, 2025
325.00
325.00
325.00
325.00
324.24
+21.27%
40
2.95
Sep 19, 2025
268.63
268.63
268.63
268.63
268.00
+0.24%
0
0.00
Sep 18, 2025
268.63
268.63
268.63
268.63
268.00
+0.24%
0
0.00
Sep 17, 2025
268.63
268.63
268.63
268.63
268.00
+0.24%
0
0.00
Sep 16, 2025
268.63
268.63
268.63
268.63
268.00
+0.24%
0
0.00
Sep 15, 2025
268.63
268.63
268.63
268.63
268.00
-3.09%
1
0.02
Sep 12, 2025
277.85
291.46
264.23
277.85
277.19
-2.64%
0
0.00
Sep 11, 2025
286.07
300.21
271.92
286.07
285.39
+8.11%
0
0.00
Sep 10, 2025
265.24
277.98
252.50
265.24
264.62
+3.89%
0
0.00
Sep 09, 2025
255.92
268.30
243.53
255.92
255.31
-0.72%
0
0.00
Sep 08, 2025
258.38
271.24
245.51
258.38
257.77
+0.16%
0
0.00
Sep 05, 2025
258.57
271.28
245.85
258.57
257.96
+0.19%
0
0.00
Sep 04, 2025
258.70
270.76
246.63
258.70
258.09
+1.76%
0
0.00
Sep 03, 2025
254.83
267.06
242.59
254.83
254.22
+1.11%
0
0.00
Sep 02, 2025
252.62
264.91
240.33
252.62
252.02
-8.45%
0
0.00
Aug 29, 2025
276.60
290.16
263.04
276.60
275.95
-1.76%
0
0.00
Aug 28, 2025
282.22
295.91
268.53
282.22
281.56
+1.82%
0
0.00
Aug 27, 2025
277.84
291.16
264.51
277.84
277.18
+2.54%
0
0.00
Rows: