Want to see DINO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
107.34
109.96
104.84
107.32
107.32
+1.64%
1,812,733
0.67
Sep 29, 2026
104.16
106.55
103.36
105.59
105.59
-0.57%
1,988,956
0.74
Sep 28, 2026
107.12
108.04
105.00
106.19
106.19
-0.59%
2,532,569
0.94
Sep 25, 2026
104.48
107.86
103.10
106.82
106.82
+0.97%
2,084,607
0.77
Sep 24, 2026
107.30
109.34
105.50
105.79
105.79
-0.33%
2,640,318
0.97
Sep 23, 2026
107.97
110.84
103.00
106.14
106.14
-0.52%
4,850,428
1.81
Sep 22, 2026
107.14
110.23
105.83
106.69
106.69
-2.38%
4,785,618
1.81
Sep 21, 2026
114.06
118.39
108.66
109.29
109.29
-5.70%
3,335,132
1.27
Sep 18, 2026
115.90
117.70
114.59
115.90
115.90
-0.62%
5,639,272
2.20
Sep 17, 2026
112.17
116.69
111.00
116.62
116.62
+2.33%
2,502,506
0.98
Sep 16, 2026
110.50
114.79
109.15
113.97
113.97
+1.53%
2,092,967
0.83
Sep 15, 2026
107.50
112.71
106.35
112.25
112.25
+4.99%
2,899,985
1.13
Sep 14, 2026
109.49
111.58
105.23
106.91
106.91
-0.86%
3,035,552
1.19
Sep 11, 2026
108.09
112.17
107.82
107.84
107.84
+0.11%
2,808,074
1.11
Sep 10, 2026
110.31
110.92
107.38
107.72
107.72
-0.39%
2,100,030
0.83
Sep 09, 2026
108.75
109.08
106.30
108.14
108.14
-0.16%
1,725,727
0.68
Sep 08, 2026
107.50
109.86
107.50
108.31
108.31
+2.75%
2,514,189
0.99
Sep 07, 2026
105.14
106.71
103.12
105.41
105.41
0.00%
0
0.00
Sep 04, 2026
105.14
106.71
103.12
105.41
105.41
-0.70%
1,979,507
0.77
Sep 03, 2026
105.22
108.25
104.81
106.15
106.15
+0.08%
2,229,049
0.87
Sep 02, 2026
103.29
107.31
103.16
106.06
106.06
+2.01%
2,497,873
0.97
Sep 01, 2026
102.79
103.99
100.99
103.97
103.97
+2.32%
2,672,639
1.04
Aug 31, 2026
102.98
102.98
98.50
101.61
101.61
+1.91%
4,072,018
1.61
Aug 28, 2026
97.00
100.13
97.00
99.71
99.71
+2.79%
1,805,507
0.71
Aug 27, 2026
97.00
98.44
94.69
97.00
97.00
+0.50%
1,840,516
0.73
Aug 26, 2026
92.00
98.00
91.38
96.52
96.52
+3.52%
2,410,739
0.95
Aug 25, 2026
94.13
95.85
93.16
93.24
93.24
-2.04%
1,368,546
0.54
Aug 24, 2026
96.04
98.39
93.90
95.18
95.18
-2.20%
1,957,046
0.77
Aug 21, 2026
94.00
97.63
93.24
97.32
97.32
+4.96%
2,902,462
1.14
Aug 20, 2026
95.18
96.39
92.18
92.72
92.72
-2.01%
1,843,583
0.74
Aug 19, 2026
96.25
96.77
94.12
94.62
94.62
-1.13%
2,307,093
0.93
Aug 18, 2026
95.41
95.85
93.78
95.70
95.70
+0.75%
2,346,417
0.95
Aug 17, 2026
94.50
95.59
93.17
94.99
94.99
+1.41%
2,528,077
1.02
Aug 14, 2026
92.88
93.73
91.22
93.67
93.67
+1.96%
2,555,170
1.03
Aug 13, 2026
87.50
92.11
87.21
91.87
91.87
+4.48%
2,907,571
1.18
Aug 12, 2026
86.64
88.19
86.00
87.93
87.93
+2.78%
2,439,412
0.99
Aug 11, 2026
84.42
87.00
84.19
85.55
85.55
+1.01%
2,748,675
1.12
Aug 10, 2026
83.15
85.56
83.06
85.22
84.70
+4.68%
2,863,075
1.17
Aug 07, 2026
83.30
83.81
80.50
81.41
80.91
-1.82%
2,618,781
1.08
Aug 06, 2026
84.57
86.71
81.34
82.92
82.41
-0.07%
2,485,154
1.02
Aug 05, 2026
88.50
89.05
82.91
82.98
82.47
-5.97%
3,498,540
1.45
Aug 04, 2026
87.84
88.65
85.52
88.25
87.71
-0.45%
3,284,582
1.36
Aug 03, 2026
90.83
92.18
87.64
88.65
88.10
-3.08%
3,709,991
1.55
Jul 31, 2026
93.04
93.59
90.24
91.47
90.91
-1.05%
2,876,101
1.19
Jul 30, 2026
89.11
93.15
88.50
92.44
91.87
+2.71%
3,017,736
1.24
Jul 29, 2026
90.79
91.40
89.07
90.00
89.45
+0.78%
3,069,098
1.25
Jul 28, 2026
91.61
94.22
88.23
89.30
88.75
-1.63%
4,187,615
1.72
Jul 27, 2026
86.24
91.70
85.25
90.78
90.22
+2.81%
4,678,755
1.94
Jul 24, 2026
89.21
90.89
88.15
88.30
87.76
-0.89%
1,850,506
0.77
Jul 23, 2026
92.87
92.87
88.49
89.09
88.54
-1.95%
3,642,189
1.52
Rows: