Want to see DIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
34.66
35.50
34.02
35.16
35.16
+1.38%
2,108,034
4.72
Oct 28, 2026
32.08
37.76
31.95
34.68
34.68
+8.34%
1,858,559
4.43
Oct 27, 2026
31.97
32.56
31.40
32.01
32.01
+0.38%
334,764
0.80
Oct 26, 2026
31.25
32.49
31.18
31.89
31.89
+2.54%
506,585
1.22
Oct 23, 2026
32.14
32.14
30.64
31.10
31.10
-2.32%
591,466
1.45
Oct 22, 2026
31.06
31.89
31.06
31.84
31.84
+2.38%
270,171
0.66
Oct 21, 2026
32.01
32.20
30.69
31.10
31.10
-3.30%
392,023
0.97
Oct 20, 2026
32.43
32.54
31.82
32.16
32.16
-0.50%
359,609
0.90
Oct 19, 2026
31.87
33.20
31.25
32.32
32.32
+0.94%
400,938
1.01
Oct 16, 2026
33.30
33.62
31.27
32.02
32.02
-2.97%
462,469
1.17
Oct 15, 2026
31.50
33.69
31.50
33.00
33.00
+5.67%
697,625
1.80
Oct 14, 2026
30.91
31.25
29.89
31.23
31.23
+1.00%
347,616
0.90
Oct 13, 2026
29.68
31.00
29.43
30.92
30.92
+3.69%
399,354
1.04
Oct 12, 2026
29.31
29.82
28.63
29.82
29.82
+1.60%
668,505
1.77
Oct 09, 2026
29.48
29.75
28.88
29.35
29.35
-0.41%
481,547
1.29
Oct 08, 2026
28.69
29.83
28.56
29.47
29.47
+1.76%
647,819
1.77
Oct 07, 2026
29.85
29.85
28.38
28.96
28.96
-1.90%
675,708
1.87
Oct 06, 2026
29.92
30.53
29.41
29.52
29.52
-1.14%
732,165
2.07
Oct 05, 2026
30.08
30.40
28.82
29.86
29.86
-0.20%
1,051,686
3.09
Oct 02, 2026
28.84
30.01
28.58
29.92
29.92
+5.32%
906,757
2.74
Oct 01, 2026
27.94
28.79
27.38
28.41
28.41
+2.08%
417,153
1.27
Sep 30, 2026
28.07
28.47
27.39
27.83
27.83
-1.10%
1,298,815
4.22
Sep 29, 2026
29.33
29.60
27.69
28.14
28.14
-2.46%
1,135,736
3.84
Sep 28, 2026
28.00
29.60
28.00
28.85
28.85
+2.41%
763,306
2.64
Sep 25, 2026
29.11
29.32
28.10
28.17
28.17
-2.90%
604,463
2.13
Sep 24, 2026
28.40
29.37
28.21
29.01
29.01
+1.15%
499,172
1.76
Sep 23, 2026
28.47
29.71
27.89
28.68
28.68
+0.35%
960,743
3.42
Sep 22, 2026
28.80
29.48
27.97
28.58
28.58
+0.60%
372,925
1.33
Sep 21, 2026
28.33
28.80
28.06
28.41
28.41
+1.79%
425,641
1.53
Sep 18, 2026
28.14
28.72
27.87
27.91
27.91
-0.04%
525,826
1.92
Sep 17, 2026
27.80
28.21
27.66
27.92
27.92
+1.60%
391,541
1.44
Sep 16, 2026
27.10
27.74
26.90
27.48
27.48
+2.19%
408,952
1.54
Sep 15, 2026
28.71
28.96
26.73
27.08
26.89
-6.65%
553,016
2.10
Sep 14, 2026
28.51
29.31
28.51
29.01
28.81
+2.55%
287,046
1.09
Sep 11, 2026
28.62
28.92
27.89
28.29
28.09
+0.21%
400,926
1.49
Sep 10, 2026
28.88
29.40
28.17
28.23
28.03
-3.12%
349,438
1.28
Sep 09, 2026
30.51
30.56
29.07
29.14
28.94
-5.57%
429,325
1.58
Sep 08, 2026
31.59
31.69
30.30
30.86
30.64
-2.59%
255,099
0.93
Sep 07, 2026
32.01
32.74
31.57
31.68
31.46
0.00%
0
0.00
Sep 04, 2026
32.01
32.74
31.57
31.68
31.46
-1.52%
216,119
0.76
Sep 03, 2026
32.95
33.05
31.77
32.17
31.94
-1.98%
214,273
0.74
Sep 02, 2026
32.66
33.35
32.23
32.82
32.59
+0.99%
183,564
0.63
Sep 01, 2026
32.51
33.05
32.14
32.50
32.27
-1.75%
330,616
1.14
Aug 31, 2026
33.64
33.73
32.90
33.08
32.85
-1.55%
198,961
0.69
Aug 28, 2026
33.47
34.06
33.13
33.60
33.36
+0.78%
266,808
0.91
Aug 27, 2026
34.51
34.51
33.25
33.34
33.11
-5.31%
207,923
0.70
Aug 26, 2026
35.55
35.62
34.74
35.21
34.96
-0.62%
218,243
0.74
Aug 25, 2026
36.10
36.10
34.59
35.43
35.18
-1.91%
149,891
0.51
Aug 24, 2026
35.83
36.20
35.48
36.12
35.87
+0.81%
138,238
0.46
Aug 21, 2026
34.71
35.98
34.32
35.83
35.58
+4.22%
213,902
0.71
Rows: