Want to see DIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
28.88
29.40
28.17
28.23
28.23
-3.12%
349,438
1.28
Sep 09, 2026
30.51
30.56
29.07
29.14
29.14
-5.57%
429,325
1.58
Sep 08, 2026
31.59
31.69
30.30
30.86
30.86
-2.59%
255,099
0.93
Sep 07, 2026
32.01
32.74
31.57
31.68
31.68
0.00%
0
0.00
Sep 04, 2026
32.01
32.74
31.57
31.68
31.68
-1.52%
216,119
0.76
Sep 03, 2026
32.95
33.05
31.77
32.17
32.17
-1.98%
214,271
0.74
Sep 02, 2026
32.66
33.35
32.23
32.82
32.82
+0.98%
183,564
0.63
Sep 01, 2026
32.51
33.05
32.14
32.50
32.50
-1.75%
330,612
1.14
Aug 31, 2026
33.64
33.73
32.90
33.08
33.08
-1.55%
198,961
0.69
Aug 28, 2026
33.47
34.06
33.13
33.60
33.60
+0.78%
266,807
0.91
Aug 27, 2026
34.51
34.51
33.25
33.34
33.34
-5.31%
207,923
0.70
Aug 26, 2026
35.55
35.62
34.74
35.21
35.21
-0.62%
218,243
0.74
Aug 25, 2026
36.10
36.10
34.59
35.43
35.43
-1.91%
149,891
0.51
Aug 24, 2026
35.83
36.20
35.48
36.12
36.12
+0.81%
138,238
0.46
Aug 21, 2026
34.71
35.98
34.32
35.83
35.83
+4.22%
213,902
0.71
Aug 20, 2026
33.21
34.45
32.75
34.38
34.38
+1.75%
187,248
0.62
Aug 19, 2026
35.31
35.90
33.66
33.79
33.79
-3.35%
284,671
0.95
Aug 18, 2026
35.30
35.73
34.80
34.96
34.96
-0.09%
146,183
0.48
Aug 17, 2026
35.12
35.42
34.64
34.99
34.99
-0.91%
194,919
0.62
Aug 14, 2026
34.82
35.40
34.00
35.31
35.31
+1.61%
252,036
0.78
Aug 13, 2026
36.78
37.23
34.50
34.75
34.75
-4.72%
266,460
0.81
Aug 12, 2026
35.58
36.49
35.10
36.47
36.47
+1.76%
248,486
0.75
Aug 11, 2026
35.82
36.24
35.48
35.84
35.84
+0.06%
259,241
0.77
Aug 10, 2026
35.54
35.92
33.80
35.82
35.82
+0.36%
364,311
1.06
Aug 07, 2026
35.11
35.98
34.77
35.69
35.69
+0.54%
240,775
0.68
Aug 06, 2026
36.10
36.15
34.89
35.50
35.50
-0.70%
296,087
0.82
Aug 05, 2026
32.61
36.52
32.61
35.75
35.75
+2.58%
575,326
1.61
Aug 04, 2026
36.36
36.59
34.82
34.85
34.85
-3.41%
359,367
0.98
Aug 03, 2026
36.37
36.81
35.30
36.08
36.08
+0.39%
260,624
0.69
Jul 31, 2026
36.13
36.76
35.24
35.94
35.94
-0.17%
173,762
0.46
Jul 30, 2026
36.20
36.47
35.39
36.00
36.00
-1.07%
253,323
0.66
Jul 29, 2026
36.15
36.53
35.81
36.39
36.39
+0.86%
194,635
0.50
Jul 28, 2026
35.81
36.12
35.40
36.08
36.08
+2.09%
224,658
0.58
Jul 27, 2026
34.61
35.54
34.59
35.34
35.34
+3.67%
235,305
0.60
Jul 24, 2026
33.70
34.61
33.40
34.09
34.09
+1.10%
129,883
0.33
Jul 23, 2026
34.36
34.50
33.36
33.72
33.72
-3.16%
163,358
0.41
Jul 22, 2026
35.48
35.48
34.67
34.82
34.82
-1.47%
202,119
0.51
Jul 21, 2026
33.88
35.36
33.87
35.34
35.34
+3.27%
283,390
0.72
Jul 20, 2026
36.24
36.24
33.95
34.22
34.22
-4.71%
238,427
0.61
Jul 17, 2026
36.64
37.22
35.06
35.91
35.91
-1.24%
272,311
0.69
Jul 16, 2026
35.56
36.63
35.46
36.36
36.36
+3.03%
225,734
0.57
Jul 15, 2026
35.44
36.67
35.26
35.29
35.29
-1.09%
298,306
0.75
Jul 14, 2026
36.28
36.62
35.39
35.68
35.68
-0.86%
196,050
0.49
Jul 13, 2026
35.38
36.15
35.30
35.99
35.99
+0.78%
258,688
0.64
Jul 10, 2026
35.43
36.43
35.10
35.71
35.71
+1.77%
411,302
1.02
Jul 09, 2026
34.13
35.66
33.87
35.09
35.09
+2.72%
253,784
0.63
Jul 08, 2026
35.08
35.11
33.67
34.16
34.16
-3.56%
195,751
0.48
Jul 07, 2026
35.83
36.32
34.99
35.42
35.42
-0.65%
246,857
0.61
Jul 06, 2026
36.47
36.94
34.59
35.65
35.65
-2.33%
310,176
0.76
Jul 03, 2026
36.34
36.65
34.86
36.50
36.50
0.00%
0
0.00
Rows: