TipRanks
Go Ultimate55% OFF

DIC (DICCF) Historical Prices

DICCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.1933.5128.8631.1931.19-1.64%0NaN
Oct 29, 202631.7134.1029.3131.7131.71-0.50%0NaN
Oct 28, 202631.8734.2429.4931.8731.87+1.48%0NaN
Oct 27, 202631.4033.7629.0431.4031.40+2.38%0NaN
Oct 26, 202630.6733.0528.2930.6730.67+0.49%0NaN
Oct 23, 202630.5232.9428.1030.5230.52-0.29%0NaN
Oct 22, 202630.6132.9928.2330.6130.61-2.22%0NaN
Oct 21, 202631.3133.6828.9331.3131.31-0.45%0NaN
Oct 20, 202631.4533.7829.1131.4531.45-2.50%0NaN
Oct 19, 202632.2534.6529.8532.2532.25+1.65%0NaN
Oct 16, 202631.7333.9929.4631.7331.73+0.35%0NaN
Oct 15, 202631.6233.9529.2831.6231.62-1.88%00.00
Oct 14, 202632.2234.5829.8632.2232.22+1.48%00.00
Oct 13, 202631.7534.1729.3331.7531.75+0.67%00.00
Oct 12, 202631.5433.9629.1231.5431.54-0.57%00.00
Oct 09, 202631.7234.1729.2731.7231.72-0.05%00.00
Oct 08, 202631.7433.8629.6131.7431.74-1.17%00.00
Oct 07, 202632.1134.4829.7432.1132.11+0.85%00.00
Oct 06, 202631.8434.2429.4431.8431.84+1.19%00.00
Oct 05, 202631.4733.8929.0431.4731.47+0.16%00.00
Oct 02, 202631.4233.7629.0731.4231.42+0.34%00.00
Oct 01, 202631.3133.6928.9331.3131.31-0.82%00.00
Sep 30, 202631.5733.9129.2331.5731.57+2.85%00.00
Sep 29, 202630.7033.0928.3030.7030.70+0.20%00.00
Sep 28, 202630.6432.9728.3030.6430.64-0.76%00.00
Sep 25, 202630.8733.2428.5030.8730.87+1.55%00.00
Sep 24, 202630.4032.7628.0430.4030.40+0.05%00.00
Sep 23, 202630.3932.6728.1030.3930.39-1.20%00.00
Sep 22, 202630.7633.1628.3530.7630.76+0.61%00.00
Sep 21, 202630.5732.9628.1830.5730.57+0.82%00.00
Sep 18, 202630.3232.6827.9630.3230.32-3.05%00.00
Sep 17, 202631.2833.7128.8431.2831.28+1.34%00.00
Sep 16, 202630.8633.1028.6230.8630.86+3.11%00.00
Sep 15, 202629.9332.3527.5129.9329.93+0.03%00.00
Sep 14, 202629.9232.2627.5829.9229.92-1.03%00.00
Sep 11, 202630.2332.6727.7930.2330.23+1.19%00.00
Sep 10, 202629.8832.2727.4829.8829.88-1.09%00.00
Sep 09, 202630.2132.5327.8830.2130.21+0.63%00.00
Sep 08, 202630.0232.3627.6730.0230.02-4.11%00.00
Sep 07, 202631.3033.6728.9331.3031.30+0.00%00.00
Sep 04, 202631.3033.6728.9331.3031.30-1.42%00.00
Sep 03, 202631.7534.0829.4231.7531.75+1.68%00.00
Sep 02, 202631.2333.5428.9131.2331.23-4.57%00.00
Sep 01, 202632.7235.0530.3932.7232.72+4.04%00.00
Aug 31, 202631.4533.8629.0431.4531.45+1.73%00.00
Aug 28, 202630.9233.2228.6130.9230.92-2.00%00.00
Aug 27, 202631.5533.9829.1131.5531.55-1.10%00.00
Aug 26, 202631.9034.1329.6631.9031.90-0.19%00.00
Aug 25, 202631.9634.3629.5531.9631.96-0.85%00.00
Aug 24, 202632.2334.6329.8332.2332.23-0.83%00.00