Want to see DHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.18
21.09
20.18
20.87
20.87
+3.37%
5,258,744
1.63
Sep 03, 2026
20.21
20.47
19.91
20.19
20.19
+0.60%
3,623,858
1.13
Sep 02, 2026
19.66
20.10
19.55
20.07
20.07
+1.93%
2,048,214
0.64
Sep 01, 2026
19.66
19.92
19.45
19.69
19.69
+0.46%
2,435,840
0.76
Aug 31, 2026
19.84
19.94
19.41
19.60
19.60
-0.31%
2,341,562
0.73
Aug 28, 2026
19.42
19.86
19.40
19.66
19.66
+1.60%
1,969,285
0.62
Aug 27, 2026
18.77
19.57
18.77
19.35
19.35
+5.62%
3,160,925
0.99
Aug 26, 2026
19.04
19.09
18.25
18.32
18.32
-4.43%
4,958,772
1.55
Aug 25, 2026
19.62
19.79
19.12
19.17
19.17
-2.79%
3,537,553
1.11
Aug 24, 2026
19.63
19.86
19.43
19.72
19.72
-0.50%
2,745,519
0.85
Aug 21, 2026
20.00
20.62
19.72
19.82
19.82
+0.10%
4,952,837
1.56
Aug 20, 2026
19.80
20.03
19.54
19.80
19.80
-0.95%
3,748,089
1.20
Aug 19, 2026
19.56
20.08
19.36
19.99
19.99
+3.52%
4,041,012
1.31
Aug 18, 2026
18.94
19.39
18.80
19.31
19.31
+2.17%
2,722,221
0.88
Aug 17, 2026
18.42
18.92
18.27
18.90
18.90
+3.28%
3,508,872
1.14
Aug 14, 2026
19.39
19.71
19.23
19.52
18.30
+1.67%
3,314,007
1.08
Aug 13, 2026
18.81
19.42
18.81
19.20
18.00
+2.56%
2,981,097
0.97
Aug 12, 2026
18.15
18.87
18.15
18.72
17.55
+2.86%
4,073,677
1.33
Aug 11, 2026
18.32
18.40
17.76
18.20
17.06
-0.71%
3,179,872
1.04
Aug 10, 2026
18.76
18.86
18.29
18.33
17.18
-2.29%
2,443,893
0.79
Aug 07, 2026
18.38
18.83
18.13
18.76
17.59
+2.23%
3,122,381
1.02
Aug 06, 2026
18.48
18.80
18.11
18.35
17.20
+2.69%
3,689,636
1.21
Aug 05, 2026
18.25
18.49
17.77
17.87
16.75
-1.49%
4,307,906
1.42
Aug 04, 2026
18.53
18.55
17.95
18.14
17.01
-2.10%
3,397,025
1.12
Aug 03, 2026
18.84
19.00
18.16
18.53
17.37
-0.22%
2,577,763
0.84
Jul 31, 2026
18.77
18.99
18.52
18.57
17.41
+0.11%
2,457,085
0.80
Jul 30, 2026
18.41
18.66
18.10
18.55
17.39
0.00%
2,652,356
0.86
Jul 29, 2026
18.74
18.87
18.38
18.55
17.39
-0.22%
2,584,072
0.84
Jul 28, 2026
18.44
18.81
18.28
18.59
17.43
+1.64%
2,930,563
0.96
Jul 27, 2026
18.09
18.47
17.92
18.29
17.15
-0.87%
2,458,145
0.81
Jul 24, 2026
18.70
18.87
18.34
18.45
17.30
+0.21%
1,680,940
0.55
Jul 23, 2026
18.27
18.59
18.20
18.41
17.26
+1.55%
1,746,204
0.56
Jul 22, 2026
18.50
18.58
18.11
18.13
17.00
-1.84%
2,235,823
0.72
Jul 21, 2026
18.06
18.63
17.81
18.47
17.32
+3.24%
1,926,298
0.62
Jul 20, 2026
17.73
18.21
17.73
17.89
16.77
+2.76%
2,621,527
0.84
Jul 17, 2026
17.47
17.73
17.09
17.41
16.32
-2.42%
2,530,721
0.81
Jul 16, 2026
17.83
18.29
17.75
17.84
16.73
-0.94%
2,463,447
0.78
Jul 15, 2026
18.25
18.28
17.63
18.01
16.88
-0.93%
2,455,562
0.77
Jul 14, 2026
17.72
18.59
17.72
18.18
17.04
+5.02%
3,478,852
1.09
Jul 13, 2026
18.01
18.14
17.29
17.31
16.23
-2.53%
3,415,683
1.07
Jul 10, 2026
17.01
17.78
17.01
17.76
16.65
+4.91%
2,332,735
0.73
Jul 09, 2026
17.54
17.64
16.56
16.93
15.87
-4.46%
4,028,265
1.25
Jul 08, 2026
17.38
17.77
17.18
17.72
16.61
+2.49%
2,809,736
0.87
Jul 07, 2026
17.00
17.49
16.95
17.29
16.21
+0.81%
4,192,872
1.30
Jul 06, 2026
17.09
17.87
16.97
17.15
16.08
-0.17%
2,897,328
0.89
Jul 03, 2026
17.08
17.41
16.98
17.18
16.11
0.00%
0
0.00
Jul 02, 2026
17.08
17.41
16.98
17.18
16.11
+3.94%
2,802,107
0.84
Jul 01, 2026
16.40
16.73
16.34
16.53
15.50
0.00%
2,677,158
0.81
Jun 30, 2026
17.10
17.12
16.41
16.53
15.50
-3.22%
4,523,845
1.37
Jun 29, 2026
17.61
17.95
17.02
17.08
16.01
-3.23%
4,784,473
1.46
Rows: