Want to see DHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
24.25
24.79
23.97
24.13
24.13
-1.91%
4,151,769
1.01
Oct 26, 2026
24.76
25.09
24.44
24.60
24.60
0.00%
3,992,162
0.98
Oct 23, 2026
24.35
24.99
24.05
24.60
24.60
+1.99%
3,798,274
0.93
Oct 22, 2026
23.75
24.39
23.22
24.12
24.12
-0.17%
4,600,154
1.14
Oct 21, 2026
23.35
24.37
23.33
24.16
24.16
+3.47%
5,008,320
1.26
Oct 20, 2026
22.94
23.51
22.74
23.35
23.35
+1.39%
5,485,048
1.40
Oct 19, 2026
23.69
24.15
22.37
23.03
23.03
-2.42%
6,888,636
1.79
Oct 16, 2026
24.28
24.52
23.53
23.60
23.60
+0.73%
5,715,614
1.51
Oct 15, 2026
23.84
24.91
23.32
23.43
23.43
-6.09%
6,783,860
1.82
Oct 14, 2026
26.91
26.91
24.68
24.95
24.95
-6.17%
8,702,675
2.40
Oct 13, 2026
26.14
26.89
26.00
26.59
26.59
+1.41%
6,351,147
1.78
Oct 12, 2026
25.70
26.47
25.50
26.22
26.22
+6.41%
8,165,397
2.35
Oct 09, 2026
24.75
25.04
24.59
24.64
24.64
-1.16%
3,052,636
0.88
Oct 08, 2026
24.43
25.07
24.35
24.93
24.93
+5.15%
5,520,857
1.60
Oct 07, 2026
23.74
24.43
23.71
23.71
23.71
+0.81%
3,964,832
1.16
Oct 06, 2026
23.58
23.88
23.16
23.52
23.52
-1.26%
4,548,218
1.33
Oct 05, 2026
24.90
24.98
23.06
23.82
23.82
+0.59%
6,270,123
1.87
Oct 02, 2026
23.32
23.72
23.02
23.68
23.68
+0.51%
3,513,952
1.04
Oct 01, 2026
22.40
23.61
22.36
23.56
23.56
+4.39%
4,494,678
1.35
Sep 30, 2026
22.82
23.19
22.51
22.57
22.57
+0.67%
4,016,379
1.23
Sep 29, 2026
21.75
22.63
21.70
22.42
22.42
+2.37%
3,556,812
1.09
Sep 28, 2026
22.08
22.32
21.61
21.90
21.90
+0.55%
3,843,859
1.18
Sep 25, 2026
21.46
21.93
21.32
21.78
21.78
+0.46%
3,392,206
1.04
Sep 24, 2026
21.23
21.90
21.04
21.68
21.68
+1.88%
5,041,959
1.55
Sep 23, 2026
21.35
21.50
20.64
21.28
21.28
-0.51%
3,744,061
1.11
Sep 22, 2026
21.80
21.98
21.32
21.39
21.39
-4.72%
4,827,296
1.44
Sep 21, 2026
23.00
23.56
22.29
22.45
22.45
-3.52%
4,430,113
1.33
Sep 18, 2026
23.16
23.51
22.88
23.27
23.27
+1.97%
4,464,037
1.35
Sep 17, 2026
22.97
23.25
22.74
22.82
22.82
-0.95%
5,455,951
1.63
Sep 16, 2026
22.19
23.46
22.13
23.04
23.04
+4.07%
5,318,928
1.63
Sep 15, 2026
22.40
22.82
21.95
22.14
22.14
-0.05%
6,059,080
1.87
Sep 14, 2026
22.14
22.28
21.55
22.15
22.15
+0.68%
3,949,586
1.23
Sep 11, 2026
21.30
22.28
21.29
22.00
22.00
+2.66%
5,206,765
1.62
Sep 10, 2026
21.41
21.59
21.07
21.43
21.43
+1.08%
3,633,943
1.11
Sep 09, 2026
21.00
21.29
20.69
21.20
21.20
+1.83%
2,747,960
0.84
Sep 08, 2026
21.06
21.15
20.57
20.82
20.82
-0.24%
2,788,109
0.86
Sep 07, 2026
20.18
21.09
20.18
20.87
20.87
0.00%
0
0.00
Sep 04, 2026
20.18
21.09
20.18
20.87
20.87
+3.37%
5,258,744
1.63
Sep 03, 2026
20.21
20.47
19.91
20.19
20.19
+0.60%
3,623,858
1.13
Sep 02, 2026
19.66
20.10
19.55
20.07
20.07
+1.93%
2,048,214
0.64
Sep 01, 2026
19.66
19.92
19.45
19.69
19.69
+0.46%
2,435,840
0.76
Aug 31, 2026
19.84
19.94
19.41
19.60
19.60
-0.31%
2,341,562
0.73
Aug 28, 2026
19.42
19.86
19.40
19.66
19.66
+1.60%
1,969,285
0.62
Aug 27, 2026
18.77
19.57
18.77
19.35
19.35
+5.62%
3,160,925
0.99
Aug 26, 2026
19.04
19.09
18.25
18.32
18.32
-4.43%
4,958,772
1.55
Aug 25, 2026
19.62
19.79
19.12
19.17
19.17
-2.79%
3,537,553
1.11
Aug 24, 2026
19.63
19.86
19.43
19.72
19.72
-0.50%
2,745,519
0.85
Aug 21, 2026
20.00
20.62
19.72
19.82
19.82
+0.10%
4,952,837
1.56
Aug 20, 2026
19.80
20.03
19.54
19.80
19.80
-0.95%
3,748,089
1.20
Aug 19, 2026
19.56
20.08
19.36
19.99
19.99
+3.52%
4,041,012
1.31
Rows: