Want to see DHLGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.30
32.05
30.30
31.96
31.96
+2.22%
110,776
0.65
Oct 01, 2026
32.25
32.25
31.19
31.26
31.26
-2.71%
176,431
1.02
Sep 30, 2026
32.38
32.89
32.09
32.13
32.13
-0.77%
76,637
0.45
Sep 29, 2026
32.32
32.44
32.10
32.38
32.38
-0.58%
105,826
0.60
Sep 28, 2026
32.25
32.71
32.25
32.57
32.57
-0.31%
120,616
0.69
Sep 25, 2026
32.18
32.82
32.18
32.67
32.67
+1.55%
84,434
0.48
Sep 24, 2026
32.43
32.57
31.98
32.17
32.17
-1.06%
346,863
1.90
Sep 23, 2026
32.92
32.95
32.40
32.52
32.52
-3.34%
87,764
0.43
Sep 22, 2026
33.70
33.70
33.39
33.64
33.64
+2.65%
86,741
0.39
Sep 21, 2026
33.07
33.08
32.42
32.77
32.77
+2.28%
547,790
2.40
Sep 18, 2026
31.89
32.14
31.84
32.04
32.04
-0.40%
334,770
1.39
Sep 17, 2026
32.26
32.37
32.07
32.17
32.17
+0.66%
650,425
2.62
Sep 16, 2026
32.26
32.38
31.80
31.96
31.96
-0.91%
96,817
0.36
Sep 15, 2026
32.14
32.33
32.09
32.26
32.26
-0.11%
208,247
0.75
Sep 14, 2026
31.99
32.42
31.99
32.29
32.29
+1.37%
205,759
0.75
Sep 11, 2026
32.03
32.03
31.82
31.86
31.86
+0.36%
64,044
0.21
Sep 10, 2026
31.70
32.02
31.70
31.74
31.74
+0.76%
61,610
0.19
Sep 09, 2026
31.63
31.76
31.45
31.50
31.50
-1.10%
75,927
0.23
Sep 08, 2026
32.16
32.23
31.85
31.85
31.85
+0.03%
77,924
0.23
Sep 07, 2026
31.78
31.92
31.65
31.84
31.84
0.00%
0
0.00
Sep 04, 2026
31.78
31.92
31.65
31.84
31.84
-0.66%
90,689
0.25
Sep 03, 2026
31.89
32.09
31.84
32.05
32.05
+1.09%
76,806
0.20
Sep 02, 2026
31.80
31.84
31.63
31.71
31.71
-0.80%
65,024
0.17
Sep 01, 2026
32.28
32.31
31.94
31.96
31.96
-1.68%
103,437
0.26
Aug 31, 2026
32.69
32.80
32.46
32.51
32.51
-0.38%
116,410
0.30
Aug 28, 2026
32.94
32.94
32.54
32.63
32.63
-0.50%
459,126
1.17
Aug 27, 2026
32.85
32.92
32.59
32.80
32.80
-0.77%
159,239
0.39
Aug 26, 2026
33.25
33.30
32.97
33.05
33.05
-0.30%
52,585
0.12
Aug 25, 2026
33.13
33.34
33.08
33.15
33.15
+0.91%
192,373
0.46
Aug 24, 2026
32.85
32.93
32.83
32.85
32.85
+0.75%
101,586
0.24
Aug 21, 2026
32.66
32.75
32.59
32.61
32.61
+0.98%
73,452
0.17
Aug 20, 2026
32.26
32.41
32.09
32.29
32.29
+0.19%
67,638
0.16
Aug 19, 2026
32.15
32.30
32.15
32.23
32.23
+1.10%
60,841
0.14
Aug 18, 2026
31.83
31.98
31.78
31.88
31.88
+1.14%
53,399
0.12
Aug 17, 2026
31.70
31.80
31.45
31.52
31.52
-1.38%
130,477
0.30
Aug 14, 2026
31.91
32.07
31.88
31.96
31.96
-0.31%
71,234
0.16
Aug 13, 2026
31.87
32.06
31.83
32.06
32.06
+0.66%
59,561
0.14
Aug 12, 2026
31.88
31.98
31.72
31.85
31.85
0.00%
69,877
0.16
Aug 11, 2026
31.90
31.97
31.82
31.85
31.85
+0.19%
76,178
0.17
Aug 10, 2026
31.62
31.98
31.62
31.79
31.79
-0.50%
90,714
0.21
Aug 07, 2026
31.81
32.22
31.74
31.95
31.95
+0.50%
62,765
0.14
Aug 06, 2026
31.94
31.98
31.70
31.79
31.79
-0.75%
545,844
1.26
Aug 05, 2026
32.08
32.16
31.79
32.03
32.03
-4.00%
184,527
0.43
Aug 04, 2026
33.19
33.44
32.98
33.37
33.37
+0.92%
83,954
0.19
Aug 03, 2026
33.17
33.27
32.79
33.06
33.06
-0.77%
157,597
0.36
Jul 31, 2026
33.01
33.37
32.94
33.32
33.32
-0.05%
68,505
0.16
Jul 30, 2026
33.22
33.37
32.98
33.34
33.34
+2.26%
100,340
0.23
Jul 29, 2026
32.64
32.94
32.37
32.60
32.60
-0.15%
169,587
0.39
Jul 28, 2026
32.55
32.89
32.43
32.65
32.65
+0.80%
545,823
1.27
Jul 27, 2026
32.65
32.81
32.31
32.39
32.39
+0.19%
474,196
1.12
Rows: