Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
141.65
142.07
141.19
141.26
141.26
-1.13%
7,951
0.48
May 29, 2025
141.34
142.87
140.71
142.87
142.87
+1.30%
16,979
1.02
May 28, 2025
144.68
144.68
141.03
141.03
141.03
-1.14%
10,610
0.64
May 27, 2025
142.11
142.65
141.00
142.65
142.65
+3.35%
14,208
0.85
May 23, 2025
138.33
139.24
138.02
138.02
138.02
-0.91%
9,400
0.55
May 22, 2025
135.31
140.85
135.31
139.29
139.29
-1.66%
16,128
0.95
May 21, 2025
142.52
142.66
141.06
141.64
141.64
-1.25%
10,803
0.63
May 20, 2025
142.61
143.59
142.61
143.43
143.43
+0.39%
11,636
0.68
May 19, 2025
140.82
143.20
140.82
142.87
142.87
+0.05%
6,457
0.37
May 16, 2025
143.02
143.50
142.21
142.80
142.80
-0.31%
12,199
0.70
May 15, 2025
143.12
144.20
141.06
143.24
143.24
+0.13%
15,817
0.91
May 14, 2025
143.60
143.93
142.28
143.05
143.05
-0.26%
18,299
1.06
May 13, 2025
143.86
144.85
143.30
143.43
143.42
+0.48%
11,191
0.64
May 12, 2025
144.17
144.17
142.74
142.74
142.74
+1.89%
14,271
0.83
May 09, 2025
138.72
140.23
138.72
140.09
140.09
+0.34%
13,696
0.79
May 08, 2025
137.70
140.50
137.70
139.61
139.61
+1.82%
17,839
1.04
May 07, 2025
137.00
138.02
136.38
137.11
137.11
+1.00%
13,930
0.82
May 06, 2025
134.20
136.26
134.00
135.75
135.75
-0.05%
12,589
0.74
May 05, 2025
132.23
136.40
132.23
135.82
135.82
+3.36%
19,829
1.17
May 02, 2025
129.91
132.26
128.92
131.41
131.41
+2.11%
24,654
1.48
May 01, 2025
126.00
128.70
126.00
128.70
128.70
+2.16%
16,000
0.97
Apr 30, 2025
124.50
126.32
122.32
125.98
125.98
-2.86%
19,249
1.17
Apr 29, 2025
127.78
129.96
127.78
129.69
129.69
+0.77%
16,517
1.02
Apr 28, 2025
127.46
129.64
127.46
128.70
128.70
+0.37%
13,273
0.82
Apr 25, 2025
127.81
128.91
126.56
128.22
128.22
-0.40%
14,089
0.87
Apr 24, 2025
129.31
129.70
128.37
128.74
128.74
-0.02%
12,143
0.74
Apr 23, 2025
130.10
131.11
128.77
128.77
128.77
+0.35%
11,390
0.70
Apr 22, 2025
127.03
128.32
126.18
128.32
128.32
+2.26%
14,089
0.86
Apr 21, 2025
128.50
128.50
124.00
125.49
125.49
-2.77%
16,878
1.03
Apr 17, 2025
129.99
130.42
128.18
129.07
129.07
-0.58%
14,163
0.87
Apr 16, 2025
130.08
130.99
128.28
129.82
129.82
-0.95%
12,658
0.77
Apr 15, 2025
131.52
133.37
131.06
131.06
131.06
-0.55%
11,342
0.69
Apr 14, 2025
132.91
133.12
130.70
131.79
131.79
-1.12%
10,207
0.62
Apr 11, 2025
129.44
133.79
129.25
133.28
133.28
+1.52%
7,330
0.44
Apr 10, 2025
132.05
133.16
129.78
131.28
131.28
-3.12%
23,390
1.42
Apr 09, 2025
129.71
138.90
128.89
135.51
135.51
+4.91%
22,789
1.38
Apr 08, 2025
132.31
132.31
128.96
129.17
129.17
-1.13%
23,973
1.46
Apr 07, 2025
131.00
132.76
129.18
130.65
130.65
-2.41%
19,395
1.19
Apr 04, 2025
136.19
136.19
131.42
133.88
133.88
-3.18%
20,022
1.24
Apr 03, 2025
140.54
140.54
137.24
138.28
138.28
-5.16%
17,018
1.07
Apr 02, 2025
144.00
145.80
144.00
145.80
145.80
+0.72%
9,889
0.61
Apr 01, 2025
142.10
145.50
142.10
144.76
144.76
+1.34%
12,086
0.74
Mar 31, 2025
142.78
144.18
142.08
142.84
142.84
-1.02%
18,439
1.14
Mar 28, 2025
144.02
144.66
143.38
144.31
144.31
-0.95%
11,150
0.69
Mar 27, 2025
144.99
145.70
144.47
145.70
145.70
+0.28%
13,554
0.83
Mar 26, 2025
146.77
146.77
144.50
145.30
145.30
+0.09%
9,366
0.55
Mar 25, 2025
145.03
146.28
144.93
145.17
145.17
-0.58%
13,605
0.80
Mar 24, 2025
145.56
147.22
144.76
146.02
146.02
+1.64%
13,479
0.79
Mar 21, 2025
143.26
145.82
143.04
143.66
143.66
-0.69%
42,994
2.58
Mar 20, 2025
145.09
146.40
144.66
144.66
144.66
-0.92%
16,707
1.01
Rows: