Education
About Us
Working with TipRanks
Follow Us
Quest Diagnostics (DGX)
NYSE:DGX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
182.82
185.70
182.77
185.39
185.39
+1.43%
718,536
0.74
Oct 13, 2025
182.71
184.24
181.82
182.78
182.78
-0.70%
809,300
0.83
Oct 10, 2025
182.30
184.33
181.42
184.07
184.07
+1.45%
737,071
0.75
Oct 09, 2025
181.05
182.79
180.98
181.44
181.44
+0.30%
538,698
0.54
Oct 08, 2025
181.52
181.62
178.54
180.89
180.89
-0.55%
745,336
0.75
Oct 07, 2025
179.77
184.48
178.76
181.89
181.89
+1.94%
1,110,648
1.12
Oct 06, 2025
178.00
179.63
177.39
178.43
178.43
-0.50%
843,975
0.85
Oct 03, 2025
179.94
180.68
178.25
179.33
179.33
-0.46%
1,395,240
1.41
Oct 02, 2025
180.83
182.00
177.79
180.96
180.16
-0.17%
1,029,737
1.05
Oct 01, 2025
190.68
190.98
181.81
182.07
181.26
-4.04%
1,782,108
1.85
Sep 30, 2025
188.88
191.49
188.88
190.58
189.74
+1.37%
780,511
0.81
Sep 29, 2025
188.99
189.48
187.76
188.84
188.00
+0.36%
528,005
0.55
Sep 26, 2025
186.29
189.23
185.17
188.99
188.15
+2.39%
550,529
0.56
Sep 25, 2025
186.71
187.26
183.62
185.39
184.57
-0.32%
657,780
0.67
Sep 24, 2025
186.49
187.92
185.98
186.82
185.99
+0.36%
748,102
0.76
Sep 23, 2025
184.72
187.96
184.72
186.97
186.14
+1.68%
774,967
0.79
Sep 22, 2025
183.32
185.51
182.90
184.69
183.87
+1.04%
975,984
0.99
Sep 19, 2025
183.69
185.00
183.26
183.60
182.79
+0.59%
1,435,563
1.46
Sep 18, 2025
180.84
184.13
180.71
183.33
182.52
+1.04%
667,853
0.68
Sep 17, 2025
181.15
183.46
180.52
182.25
181.44
+1.61%
662,867
0.67
Sep 16, 2025
180.48
181.59
179.66
180.16
179.36
+0.19%
549,537
0.55
Sep 15, 2025
182.37
183.27
180.58
180.62
179.82
-0.81%
642,156
0.64
Sep 12, 2025
183.24
185.05
182.51
182.91
182.10
+0.14%
454,078
0.45
Sep 11, 2025
180.28
184.14
180.00
183.46
182.65
+2.30%
598,548
0.60
Sep 10, 2025
181.92
182.11
179.77
180.14
179.34
-0.95%
652,123
0.65
Sep 09, 2025
182.17
183.38
181.17
182.68
181.87
+0.53%
435,490
0.43
Sep 08, 2025
183.50
183.50
180.91
182.53
181.72
-0.08%
438,458
0.44
Sep 05, 2025
180.20
183.78
180.20
183.49
182.68
+2.33%
556,225
0.55
Sep 04, 2025
180.54
180.84
179.38
180.11
179.31
+0.78%
585,707
0.58
Sep 03, 2025
178.34
179.62
177.04
179.51
178.72
+0.90%
689,498
0.68
Sep 02, 2025
180.90
182.01
178.31
178.70
177.91
-1.18%
1,109,253
1.10
Aug 29, 2025
179.56
182.35
179.06
181.64
180.84
+1.81%
731,489
0.72
Aug 28, 2025
179.51
179.71
178.13
179.20
178.41
+0.13%
560,041
0.55
Aug 27, 2025
180.54
180.89
179.45
179.76
178.96
+0.11%
597,069
0.58
Aug 26, 2025
178.77
180.37
178.39
180.36
179.56
+1.40%
1,044,444
1.02
Aug 25, 2025
177.22
179.19
176.97
178.66
177.87
-0.43%
753,364
0.73
Aug 22, 2025
185.00
185.62
179.93
180.23
179.43
-1.46%
947,798
0.92
Aug 21, 2025
183.51
185.26
182.84
183.72
182.91
+0.07%
1,074,619
1.03
Aug 20, 2025
183.34
184.97
182.44
184.40
183.58
+1.31%
957,864
0.91
Aug 19, 2025
179.08
183.37
179.05
182.83
182.02
+2.62%
784,696
0.75
Aug 18, 2025
180.23
180.44
178.84
178.95
178.16
-0.01%
808,451
0.76
Aug 15, 2025
178.94
180.37
177.27
179.77
178.98
+1.19%
810,247
0.75
Aug 14, 2025
178.84
178.84
177.29
178.44
177.65
+0.11%
679,545
0.62
Aug 13, 2025
178.87
179.47
177.59
179.04
178.25
+0.65%
928,498
0.85
Aug 12, 2025
177.36
178.87
175.56
178.68
177.89
+0.62%
763,292
0.69
Aug 11, 2025
177.09
178.55
177.04
178.36
177.57
+1.24%
653,187
0.59
Aug 08, 2025
174.65
177.25
174.58
176.96
176.18
+1.99%
616,283
0.55
Aug 07, 2025
173.59
174.47
172.70
174.27
173.50
+1.18%
898,400
0.79
Aug 06, 2025
172.86
175.48
171.79
173.00
172.24
+0.29%
994,285
0.88
Aug 05, 2025
172.60
174.58
171.91
173.27
172.50
+0.93%
744,236
0.66
Rows: