Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Quest Diagnostics (DGX) Historical Prices

DGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026255.14256.99250.95251.82251.82-0.43%915,5870.93
Oct 29, 2026246.25253.12245.40252.92252.92+2.97%945,8760.97
Oct 28, 2026242.96249.73242.34245.62245.62+1.26%932,7360.95
Oct 27, 2026241.96243.27239.59242.56242.56-0.16%918,9800.94
Oct 26, 2026243.00244.22240.98242.95242.95+0.44%959,5710.98
Oct 23, 2026239.63244.33239.63241.89241.89-0.57%933,3790.94
Oct 22, 2026226.50246.00226.22243.28243.28+1.82%1,685,9931.72
Oct 21, 2026235.34240.56223.50238.93238.93+0.76%1,205,1901.22
Oct 20, 2026236.00237.29234.06237.12237.12+0.94%1,104,1761.07
Oct 19, 2026234.40235.99233.82234.91234.91-0.04%864,4660.83
Oct 16, 2026239.67240.75233.56235.00235.00-1.74%799,6420.77
Oct 15, 2026235.85239.17235.57239.15239.15+2.45%1,002,7280.97
Oct 14, 2026231.32234.97231.32233.43233.43+1.29%1,201,5501.16
Oct 13, 2026233.13234.33230.23230.46230.46-0.93%1,010,2310.98
Oct 12, 2026228.66234.64228.66232.63232.63+0.72%865,2300.83
Oct 09, 2026227.86232.18227.86230.97230.97+0.07%775,4600.74
Oct 08, 2026228.16231.08226.36230.81230.81+1.65%941,8760.91
Oct 07, 2026228.51229.80226.81227.06227.06-0.58%927,4270.90
Oct 06, 2026229.92232.09225.78228.39228.39-1.28%1,784,0711.76
Oct 05, 2026232.93233.65229.96232.22231.36-0.48%1,014,2621.01
Oct 02, 2026230.58233.48228.83233.33232.47+0.97%1,100,8621.09
Oct 01, 2026232.74233.33230.47231.09230.23-0.85%992,1750.99
Sep 30, 2026233.33236.97230.84233.07232.21+0.47%1,093,3561.11
Sep 29, 2026235.46237.62230.98231.97231.11-2.38%1,536,9061.58
Sep 28, 2026234.27238.10233.81237.62236.74+0.55%1,036,0211.06
Sep 25, 2026236.37238.25235.48236.32235.44-0.11%741,7260.76
Sep 24, 2026234.08237.29233.55236.59235.71+1.54%926,8980.95
Sep 23, 2026235.12238.62231.92233.00232.14-0.75%1,129,6461.16
Sep 22, 2026228.59237.29227.24234.76233.89-4.13%2,719,2882.88
Sep 21, 2026247.13248.84243.93244.88243.97-0.64%907,6050.96
Sep 18, 2026246.52247.63244.89246.45245.54-0.40%1,925,6372.06
Sep 17, 2026248.28248.70246.26247.45246.53+0.15%989,4971.06
Sep 16, 2026245.47248.57244.85247.08246.16+0.00%948,7531.04
Sep 15, 2026238.39248.65237.21247.08246.16+3.86%1,373,6151.50
Sep 14, 2026237.49239.78234.67237.89237.01+1.22%974,8501.07
Sep 11, 2026233.20235.12229.33235.02234.15+1.68%997,0251.09
Sep 10, 2026236.32236.48228.57231.14230.28-1.83%1,090,5461.20
Sep 09, 2026233.58236.24232.43235.46234.59-0.02%791,1490.87
Sep 08, 2026233.61237.56231.52235.50234.63-0.69%728,9350.79
Sep 07, 2026235.38238.92235.38237.14236.26+0.00%00.00
Sep 04, 2026235.38238.92235.38237.14236.26-0.94%798,7040.86
Sep 03, 2026242.00242.00236.35239.40238.51-0.58%1,043,2911.13
Sep 02, 2026238.03242.84236.27240.80239.91+1.94%1,144,1141.24
Sep 01, 2026242.72243.72235.63236.22235.35-1.70%813,3920.88
Aug 31, 2026241.99242.64239.40240.30239.41-1.01%1,358,2581.50
Aug 28, 2026245.17245.28242.27242.76241.86-0.76%639,9370.70
Aug 27, 2026242.83247.19242.44244.61243.70-0.16%839,9890.93
Aug 26, 2026244.11246.00243.49245.00244.09+0.20%811,0240.89
Aug 25, 2026243.93245.78241.79244.51243.60+0.26%709,1510.78
Aug 24, 2026243.97246.00242.46243.87242.97-0.21%837,7360.92