Want to see DGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
233.20
235.12
229.33
235.02
235.02
+1.68%
997,025
1.09
Sep 10, 2026
236.32
236.48
228.57
231.14
231.14
-1.83%
1,090,546
1.20
Sep 09, 2026
233.58
236.24
232.43
235.46
235.46
-0.02%
791,149
0.87
Sep 08, 2026
233.61
237.56
231.52
235.50
235.50
-0.69%
728,935
0.79
Sep 07, 2026
235.38
238.92
235.38
237.14
237.14
0.00%
0
0.00
Sep 04, 2026
235.38
238.92
235.38
237.14
237.14
-0.94%
798,704
0.86
Sep 03, 2026
242.00
242.00
236.35
239.40
239.40
-0.58%
1,030,286
1.11
Sep 02, 2026
238.03
242.84
236.27
240.80
240.80
+1.94%
1,144,114
1.24
Sep 01, 2026
242.72
243.72
235.63
236.22
236.22
-1.70%
813,263
0.88
Aug 31, 2026
241.99
242.64
239.40
240.30
240.30
-1.01%
1,358,258
1.50
Aug 28, 2026
245.17
245.28
242.27
242.76
242.76
-0.76%
639,931
0.70
Aug 27, 2026
242.83
247.19
242.44
244.61
244.61
-0.16%
839,989
0.93
Aug 26, 2026
244.11
246.00
243.49
245.00
245.00
+0.20%
811,024
0.89
Aug 25, 2026
243.93
245.78
241.79
244.51
244.51
+0.26%
709,150
0.78
Aug 24, 2026
243.97
246.00
242.46
243.87
243.87
-0.21%
837,736
0.92
Aug 21, 2026
240.33
244.70
239.43
244.39
244.39
+1.28%
1,263,229
1.40
Aug 20, 2026
239.86
245.68
237.53
241.30
241.30
-0.19%
1,139,371
1.29
Aug 19, 2026
238.10
242.39
237.38
241.76
241.76
+2.33%
924,012
1.05
Aug 18, 2026
238.01
239.38
236.07
236.25
236.25
+0.31%
693,607
0.79
Aug 17, 2026
233.94
237.17
233.00
235.52
235.52
+0.48%
614,271
0.69
Aug 14, 2026
235.82
237.70
233.69
234.40
234.40
-0.69%
541,802
0.61
Aug 13, 2026
239.10
240.00
235.65
236.04
236.04
-0.73%
549,031
0.61
Aug 12, 2026
234.46
238.51
232.28
237.77
237.77
+0.11%
686,871
0.76
Aug 11, 2026
236.35
239.92
235.51
237.50
237.50
-0.05%
847,026
0.94
Aug 10, 2026
236.53
239.33
235.85
237.63
237.63
-0.30%
856,190
0.95
Aug 07, 2026
236.34
239.38
236.34
238.35
238.35
-0.06%
574,521
0.64
Aug 06, 2026
237.66
238.88
235.32
238.50
238.50
+1.13%
642,223
0.71
Aug 05, 2026
234.22
236.67
232.56
235.84
235.84
+0.91%
674,201
0.75
Aug 04, 2026
231.95
234.55
229.76
233.72
233.72
+0.76%
903,601
1.01
Aug 03, 2026
232.84
233.44
230.54
231.95
231.95
-0.45%
839,240
0.93
Jul 31, 2026
234.00
235.29
232.01
233.01
233.01
-0.55%
872,677
0.98
Jul 30, 2026
230.91
235.61
229.01
234.30
234.30
-0.39%
947,701
1.07
Jul 29, 2026
235.11
237.84
233.00
235.22
235.22
-0.31%
964,462
1.09
Jul 28, 2026
235.18
240.13
233.98
235.94
235.94
+1.77%
1,611,964
1.84
Jul 27, 2026
225.95
231.95
224.97
231.84
231.84
+1.75%
1,143,246
1.30
Jul 24, 2026
228.00
233.21
223.42
227.86
227.86
-0.02%
1,542,112
1.77
Jul 23, 2026
228.09
237.78
220.00
227.90
227.90
+8.61%
3,758,554
4.57
Jul 22, 2026
207.13
212.30
205.41
209.83
209.83
+1.45%
1,834,085
2.27
Jul 21, 2026
206.16
208.01
204.10
206.84
206.84
-0.39%
691,871
0.85
Jul 20, 2026
208.61
211.00
205.61
207.66
207.66
-1.43%
822,912
0.99
Jul 17, 2026
210.95
214.40
209.41
210.68
210.68
+0.61%
955,495
1.12
Jul 16, 2026
201.00
209.56
201.00
209.41
209.41
+3.79%
991,687
1.14
Jul 15, 2026
204.68
206.41
201.12
201.77
201.77
-2.05%
1,193,176
1.38
Jul 14, 2026
202.80
208.52
201.13
206.00
206.00
-0.65%
865,890
1.00
Jul 13, 2026
207.48
210.76
207.01
207.35
207.35
-0.04%
567,177
0.65
Jul 10, 2026
208.25
209.86
207.03
207.44
207.44
-0.29%
605,376
0.69
Jul 09, 2026
210.20
210.20
206.34
208.05
208.05
-0.08%
621,208
0.70
Jul 08, 2026
210.74
210.74
207.23
208.21
208.21
-1.56%
773,651
0.87
Jul 07, 2026
216.89
219.20
212.12
212.38
211.52
-0.50%
981,082
1.11
Jul 06, 2026
215.64
216.52
212.57
213.45
212.59
-1.05%
745,939
0.84
Rows: